Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	EPAZ	0.0008	0.0008	0.0007	0.0007		16,229,508	13	0.0007	0.0008
2024-05-02	Q	EPAZ	0.0008	0.0008	0.0007	0.0007	-0.0001	20,902,842	32	0.0007	0.0008
2024-05-01	Q	EPAZ	0.00075	0.0008	0.0007	0.0008	0.00008	2,610,112	7	0.0007	0.0008
2024-04-30	Q	EPAZ	0.0008	0.0008	0.0007	0.00072	-0.000026	8,992,600	15	0.0007	0.0008
2024-04-29	Q	EPAZ	0.0009	0.0009	0.0007	0.000746	-0.000104	10,590,024	32	0.0007	0.0009
2024-04-26	Q	EPAZ	0.00083	0.0009	0.0007	0.00085	-0.00005	23,983,008	141	0.0008	0.0009
2024-04-25	Q	EPAZ	0.0008	0.0009	0.0007	0.0009		24,513,316	51	0.0007	0.0009
2024-04-24	Q	EPAZ	0.0009	0.0009	0.00075	0.0009		18,585,858	70	0.0007	0.0009
2024-04-23	Q	EPAZ	0.0008	0.0009	0.0007	0.0009	0.0001	29,950,334	59	0.0008	0.0009
2024-04-22	Q	EPAZ	0.0008	0.0008	0.0007	0.0008		37,589,189	45	0.0005	0.0008
2024-04-19	Q	EPAZ	0.0008	0.0008	0.0007	0.0008		10,692,250	13	0.0006	0.0008
2024-04-18	Q	EPAZ	0.0007	0.0008	0.0006	0.0008	0.00009	16,867,255	27	0.0006	0.0008
2024-04-17	Q	EPAZ	0.0008	0.0008	0.0007	0.00071	0.00001	15,755,145	210	0.0007	0.0008
2024-04-16	Q	EPAZ	0.0008	0.0009	0.0007	0.0007	-0.00005	40,468,975	273	0.0007	0.0008
2024-04-15	Q	EPAZ	0.0008	0.0008	0.0007	0.00075	0.000037	14,142,599	31	0.0007	0.0012
2024-04-12	Q	EPAZ	0.0008	0.0008	0.0007	0.000713	-0.000087	19,600,382	32	0.0007	0.0008
2024-04-11	Q	EPAZ	0.0008	0.00085	0.00075	0.0008		15,341,735	41	0.0007	0.0009
2024-04-10	Q	EPAZ	0.0008	0.0009	0.0007	0.0008		20,547,301	41	0.0008	0.0009
2024-04-09	Q	EPAZ	0.0008	0.0009	0.00079	0.0008	0.000071	37,259,654	73	0.0008	0.001
2024-04-08	Q	EPAZ	0.0009	0.0009	0.0007	0.000729	-0.000071	15,633,837	23	0.0007	0.0009
2024-04-05	Q	EPAZ	0.0009	0.0009	0.0007	0.0008	-0.00005	23,096,648	125	0.0007	0.0009
2024-04-04	Q	EPAZ	0.0011	0.0011	0.0007	0.00085	-0.0002	49,498,712	78	0.0008	0.0009
2024-04-03	Q	EPAZ	0.001	0.0011	0.0009	0.00105	0.00005	7,857,762	29	0.0001	0.0023
2024-04-02	Q	EPAZ	0.0011	0.0011	0.0009	0.001		17,876,512	63	0.001	0.0012
2024-04-01	Q	EPAZ	0.0013	0.0013	0.00085	0.001	0.00005	15,919,752	49	0.0009	0.0011
2024-03-29	Q	EPAZ	0.001	0.0011	0.0009	0.00095	-0.00005	0	0
2024-03-28	Q	EPAZ	0.001	0.0011	0.0009	0.00095	-0.00005	15,346,720	65	0.0009	0.0013
2024-03-27	Q	EPAZ	0.0009	0.0013	0.0008	0.001	0.0001	50,896,194	163	0.0009	0.0013
2024-03-26	Q	EPAZ	0.0009	0.0009	0.0008	0.0009	0.0001	22,194,208	61	0.0007	0.001
2024-03-25	Q	EPAZ	0.0009	0.0009	0.0008	0.0008	-0.00004	15,399,576	31	0.0007	0.001
2024-03-22	Q	EPAZ	0.0008	0.0009	0.0007	0.00084	-0.00006	10,448,148	37	0.0007	0.0009
2024-03-21	Q	EPAZ	0.0008	0.0009	0.0007	0.0009	0.0001	10,254,037	33	0.0007	0.0012
2024-03-20	Q	EPAZ	0.00085	0.00085	0.0007	0.0008		35,871,799	67	0.0007	0.0008
2024-03-19	Q	EPAZ	0.0008	0.0009	0.0008	0.0008	-0.00005	31,127,751	80	0.0008	0.0009
2024-03-18	Q	EPAZ	0.0009	0.0009	0.0008	0.00085	-0.00005	6,177,232	29	0.0008	0.0009
2024-03-15	Q	EPAZ	0.001	0.001	0.0008	0.0009	-0.0001	5,390,883	29	0.0001	0.0013
2024-03-14	Q	EPAZ	0.0009	0.001	0.0009	0.001	0.000075	13,754,893	32	0.0008	0.001
2024-03-13	Q	EPAZ	0.001	0.001	0.0009	0.000925	-0.000075	9,474,364	33	0.0009	0.001
2024-03-12	Q	EPAZ	0.0009	0.001	0.00089	0.001	0.0001	9,963,979	29	0.0008	0.001
2024-03-11	Q	EPAZ	0.0009	0.001	0.0008	0.0009		31,826,461	47	0.0001	0.0013
2024-03-08	Q	EPAZ	0.001	0.001	0.0008	0.0009	-0.00005	18,669,454	70	0.0001	0.0013
2024-03-07	Q	EPAZ	0.0009	0.001	0.0009	0.00095		13,356,500	42	0.0005	0.001
2024-03-06	Q	EPAZ	0.001	0.001	0.0008	0.00095	0.00005	21,380,568	73	0.0005	0.001
2024-03-05	Q	EPAZ	0.0009	0.001	0.0008	0.0009	-0.0001	19,286,741	69	0.0008	0.001
2024-03-04	Q	EPAZ	0.001	0.0011	0.0009	0.001	0.00005	24,481,354	80	0.0001	0.0013
2024-03-01	Q	EPAZ	0.0011	0.0011	0.0009	0.00095	-0.00005	40,295,408	98	0.0009	0.0011
2024-02-29	Q	EPAZ	0.001	0.0011	0.001	0.001	-0.00005	15,826,680	36	0.0005	0.0012
2024-02-28	Q	EPAZ	0.00105	0.0011	0.001	0.00105	-0.00005	11,456,338	33	0.001	0.0012
2024-02-27	Q	EPAZ	0.0011	0.0011	0.001	0.0011		11,527,969	48	0.001	0.0013
2024-02-26	Q	EPAZ	0.0011	0.0011	0.001	0.0011	0.000043	13,987,060	41	0.0005	0.0011
2024-02-23	Q	EPAZ	0.00105	0.0011	0.001	0.001057	0.000007	20,815,052	51	0.001	0.0011
2024-02-22	Q	EPAZ	0.001	0.0011	0.001	0.00105	-0.00005	16,318,599	40	0.001	0.0012
2024-02-21	Q	EPAZ	0.0011	0.0012	0.00105	0.0011	0.00005	21,352,952	53	0.0005	0.0012
2024-02-20	Q	EPAZ	0.0012	0.0012	0.001	0.00105	-0.00005	23,856,456	87	0.001	0.0012
2024-02-19	Q	EPAZ	0.0012	0.0012	0.00105	0.0011	-0.00004	0	0
2024-02-16	Q	EPAZ	0.0012	0.0012	0.00105	0.0011	-0.00004	20,043,810	51	0.0005	0.0013
2024-02-15	Q	EPAZ	0.0013	0.0013	0.001	0.00114	-0.00003	22,172,874	67	0.0011	0.0015
2024-02-14	Q	EPAZ	0.0011	0.00117	0.00105	0.00117	0.00007	15,971,861	51	0.0008	0.0013
2024-02-13	Q	EPAZ	0.0011	0.0012	0.001	0.0011	-0.0001	24,342,173	58	0.0003	0.0018
2024-02-12	Q	EPAZ	0.0012	0.0012	0.0011	0.0012	0.00005	13,106,864	49	0.0011	0.0012
2024-02-09	Q	EPAZ	0.0012	0.0012	0.0011	0.00115	0.00005	18,988,629	51	0.0011	0.0012
2024-02-08	Q	EPAZ	0.0014	0.0014	0.0011	0.0011	-0.0003	23,795,576	92	0.0011	0.0013
2024-02-07	Q	EPAZ	0.001	0.00143	0.001	0.0014	0.0004	35,206,612	134	0.0012	0.0014
2024-02-06	Q	EPAZ	0.0012	0.0012	0.001	0.001	-0.00015	17,346,006	89	0.001	0.0012
2024-02-05	Q	EPAZ	0.0013	0.0013	0.001	0.00115	-0.00005	20,855,048	119	0.001	0.0012