Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	EOG	130.92	132.44	128.245	130.02	-1.77	5,660,840	43,948	130.06	131.00
2024-05-02	Z	EOG	131.33	132.32	130.32	131.80	1.62	4,181,207	34,133	129.56	131.80
2024-05-01	Z	EOG	131.04	131.78	128.87	129.95	-2.11	3,408,093	32,662	129.00	131.06
2024-04-30	Z	EOG	135.69	135.99	132.04	132.13	-4.16	3,554,479	26,979	130.33	138.00
2024-04-29	Z	EOG	135.16	136.50	135.14	136.25	0.56	2,812,625	20,101	133.63	138.66
2024-04-26	Z	EOG	135.12	136.3899	134.36	135.70	0.37	1,841,074	18,473	123.82	136.54
2024-04-25	Z	EOG	135.71	136.325	133.74	135.36	-0.18	3,444,537	25,715	134.50	134.77
2024-04-24	Z	EOG	134.26	135.69	133.255	135.60	0.801	1,968,258	20,945	120.30	135.82
2024-04-23	Z	EOG	134.02	135.2889	132.28	134.80	0.92	2,055,309	20,438	134.90	136.00
2024-04-22	Z	EOG	132.89	135.11	131.67	133.90	0.731	2,576,468	24,511	129.99	134.00
2024-04-19	Z	EOG	131.79	134.34	131.735	133.17	1.39	2,489,274	22,350	131.71	134.36
2024-04-18	Z	EOG	133.03	133.134	130.99	131.76	-0.71	2,035,795	27,532	130.84	132.02
2024-04-17	Z	EOG	132.75	134.44	131.2001	132.40	-0.58	2,642,866	27,359	131.76	134.34
2024-04-16	Z	EOG	132.39	133.03	130.63	132.96	0.55	3,483,670	27,231	131.21	136.22
2024-04-15	Z	EOG	133.4419	135.155	132.31	132.37	-2.92	2,979,236	30,568	131.00	145.33
2024-04-12	Z	EOG	138.50	139.67	134.68	135.29	-1.96	2,656,142	26,794	134.35	137.01
2024-04-11	Z	EOG	137.35	137.72	135.045	137.27	-0.71	3,430,210	28,031	133.35	141.09
2024-04-10	Z	EOG	136.44	138.41	136.17	137.95	0.89	3,397,532	35,710	137.29	137.95
2024-04-09	Z	EOG	136.58	137.215	135.29	137.06	1.61	2,807,515	33,225	137.06	137.47
2024-04-08	Z	EOG	136.06	136.675	134.95	135.45	-0.50	3,837,633	29,569	132.20	136.74
2024-04-05	Z	EOG	134.77	136.505	134.255	135.94	1.93	3,458,445	30,306	135.77	138.19
2024-04-04	Z	EOG	133.93	134.52	133.2633	134.03	0.22	3,354,487	28,456	134.20	135.26
2024-04-03	Z	EOG	133.00	133.90	132.29	133.78	1.54	3,485,815	36,292	132.65	143.00
2024-04-02	Z	EOG	131.00	132.26	129.78	132.24	2.50	3,598,590	29,912	129.60	135.32
2024-04-01	Z	EOG	128.81	130.14	127.44	129.76	1.915	2,800,400	26,608	129.30	129.76
2024-03-29	Z	EOG	127.85	128.47	126.90	127.84	1.46	0	0	127.00	127.84
2024-03-28	Z	EOG	127.85	128.47	126.90	127.84	1.46	3,310,524	25,001	127.00	127.84
2024-03-27	Z	EOG	125.37	126.80	124.77	126.39	0.63	2,196,320	19,748	126.39	128.04
2024-03-26	Z	EOG	127.50	127.73	125.22	125.78	-1.46	2,956,999	23,275	124.50	125.78
2024-03-25	Z	EOG	125.39	127.44	125.17	127.25	2.41	3,245,916	23,593	126.41	138.94
2024-03-22	Z	EOG	126.15	126.42	124.66	124.84	-1.241	3,152,675	24,031	124.26	125.21
2024-03-21	Z	EOG	125.90	126.28	125.075	126.08	0.43	2,674,131	21,130	124.09	126.30
2024-03-20	Z	EOG	124.33	125.93	124.00	125.70	1.07	3,139,274	24,352	125.70	127.00
2024-03-19	Z	EOG	123.52	125.155	123.22	124.64	1.06	3,303,353	29,003	123.68	125.27
2024-03-18	Z	EOG	123.32	123.705	121.84	123.57	0.80	2,269,754	20,383	122.70	123.57
2024-03-15	Z	EOG	123.29	124.91	122.74	122.79	-0.88	16,696,721	33,353	122.10	124.91
2024-03-14	Z	EOG	123.26	123.94	122.54	123.79	1.26	2,970,137	26,514	122.88	124.07
2024-03-13	Z	EOG	122.44	123.56	121.93	122.57	1.74	2,941,817	24,371	122.60	123.35
2024-03-12	Z	EOG	120.82	121.885	120.48	120.84	0.025	4,069,260	28,927	118.60	123.38
2024-03-11	Z	EOG	119.22	121.14	118.46	120.82	2.10	3,784,183	28,449	110.49	121.50
2024-03-08	Z	EOG	117.49	118.89	117.12	118.72	0.88	3,141,430	20,605	118.72	118.99
2024-03-07	Z	EOG	116.79	118.78	116.7425	117.85	1.37	3,482,085	23,457	108.37	118.94
2024-03-06	Z	EOG	117.15	117.38	115.57	116.49	0.29	3,762,790	24,026	115.05	117.93
2024-03-05	Z	EOG	115.71	117.8761	115.40	116.20	0.38	4,264,877	30,096	116.20	128.25
2024-03-04	Z	EOG	117.63	118.15	115.74	115.83	-0.27	5,192,364	38,316	115.51	115.83
2024-03-01	Z	EOG	115.71	116.725	115.29	116.07	1.61	2,998,386	23,563	115.26	121.37
2024-02-29	Z	EOG	114.76	115.39	113.83	114.46	0.29	4,341,394	25,600	113.52	114.40
2024-02-28	Z	EOG	113.99	115.29	112.86	114.17	0.27	3,162,439	24,989	110.60	114.50
2024-02-27	Z	EOG	113.00	114.17	112.11	113.94	1.92	4,336,886	28,011	105.00	116.08
2024-02-26	Z	EOG	111.53	113.19	111.13	112.05	0.1957	4,035,288	27,404	100.78	112.05
2024-02-23	Z	EOG	109.86	112.88	109.06	111.86	-4.57	6,200,599	47,362	111.77	112.00
2024-02-22	Z	EOG	115.68	117.07	115.26	116.40	0.08	4,753,181	35,642	113.29	113.50
2024-02-21	Z	EOG	114.30	117.09	113.89	116.36	3.21	3,111,610	27,492	106.09	116.89
2024-02-20	Z	EOG	113.86	114.29	112.78	113.13	-0.39	3,674,644	27,388	112.00	115.29
2024-02-19	Z	EOG	114.79	115.25	113.44	113.56	-0.70	0	0	113.11	126.52
2024-02-16	Z	EOG	114.79	115.25	113.44	113.56	-0.70	4,151,063	27,751	113.11	126.52
2024-02-15	Z	EOG	110.95	114.87	110.72	114.25	3.25	3,082,391	24,907	113.70	114.95
2024-02-14	Z	EOG	111.83	112.58	110.20	111.01	-0.03	2,567,942	22,694	111.01	112.32
2024-02-13	Z	EOG	113.00	113.39	109.88	111.03	-1.85	3,933,566	33,683	107.50	113.49
2024-02-12	Z	EOG	111.68	113.13	111.19	112.85	1.82	3,786,800	32,921	110.52	113.65
2024-02-09	Z	EOG	113.06	113.75	110.67	111.05	-2.01	2,607,521	22,168	110.65	123.09
2024-02-08	Z	EOG	112.90	113.957	111.8044	113.06	0.54	3,159,697	24,460	112.69	123.98
2024-02-07	Z	EOG	111.92	113.23	111.12	112.52	0.65	2,986,437	25,432	111.32	122.14
2024-02-06	Z	EOG	110.00	112.98	109.675	111.88	2.25	3,506,431	27,705	104.76	122.36
2024-02-05	Z	EOG	110.17	110.6061	108.94	109.65	-1.19	2,957,041	29,804	106.00	119.02