Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:50:20 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-16QEMYSF0.000001
2024-05-15QEMYSF0.000001
2024-05-14QEMYSF0.000001
2024-05-13QEMYSF0.000001
2024-05-10QEMYSF0.000001
2024-05-09QEMYSF0.000001
2024-05-08QEMYSF0.000001
2024-05-07QEMYSF0.000001
2024-05-06QEMYSF0.000001
2024-05-03QEMYSF0.000001
2024-05-02QEMYSF0.000001
2024-05-01QEMYSF0.000001
2024-04-30QEMYSF0.000001
2024-04-29QEMYSF0.000001
2024-04-26QEMYSF0.000001
2024-04-25QEMYSF0.000001
2024-04-24QEMYSF0.000001
2024-04-23QEMYSF0.000001
2024-04-22QEMYSF0.000001
2024-04-19QEMYSF0.000001
2024-04-18QEMYSF0.000001
2024-04-17QEMYSF0.000001
2024-04-16QEMYSF0.000001
2024-04-12QEMYSF0.000001
2024-04-11QEMYSF0.000001
2024-04-10QEMYSF0.000001
2024-04-09QEMYSF0.000001
2024-04-08QEMYSF0.000001
2024-04-05QEMYSF0.000001
2024-04-04QEMYSF0.000001
2024-04-03QEMYSF0.000001
2024-04-02QEMYSF0.000001
2024-04-01QEMYSF0.000001
2024-03-29QEMYSF0.000001
2024-03-28QEMYSF0.000001
2024-03-27QEMYSF0.000001
2024-03-26QEMYSF0.000001
2024-03-25QEMYSF0.000001
2024-03-22QEMYSF0.000001
2024-03-21QEMYSF0.000001
2024-03-20QEMYSF0.000001
2024-03-19QEMYSF0.000001
2024-03-18QEMYSF0.000001
2024-03-15QEMYSF0.000001
2024-03-14QEMYSF0.000001
2024-03-13QEMYSF0.000001
2024-03-12QEMYSF0.000001
2024-03-11QEMYSF0.000001
2024-03-08QEMYSF0.000001
2024-03-07QEMYSF0.000001
2024-03-06QEMYSF0.000001
2024-03-05QEMYSF0.000001
2024-03-04QEMYSF0.000001
2024-03-01QEMYSF0.000001
2024-02-29QEMYSF0.000001
2024-02-28QEMYSF0.000001
2024-02-27QEMYSF0.000001
2024-02-26QEMYSF0.000001
2024-02-23QEMYSF0.000001
2024-02-22QEMYSF0.000001
2024-02-21QEMYSF0.000001
2024-02-20QEMYSF0.000001
2024-02-19QEMYSF0.000001