Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:26:26 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QEMITF0.80
2024-05-02QEMITF0.80
2024-05-01QEMITF0.800.800.800.8011
2024-04-30QEMITF0.800.800.800.80-0.055,0001
2024-04-29QEMITF0.850.850.850.8511
2024-04-26QEMITF0.85
2024-04-25QEMITF0.85
2024-04-24QEMITF0.85
2024-04-23QEMITF0.85
2024-04-22QEMITF0.85
2024-04-19QEMITF0.85
2024-04-18QEMITF0.85
2024-04-17QEMITF0.85
2024-04-16QEMITF0.850.850.850.8511
2024-04-15QEMITF0.850.850.850.85-0.1514,8331
2024-04-12QEMITF1.00
2024-04-11QEMITF1.00
2024-04-10QEMITF1.00
2024-04-09QEMITF1.00
2024-04-08QEMITF1.00
2024-04-05QEMITF1.00
2024-04-04QEMITF1.00
2024-04-03QEMITF1.00
2024-04-02QEMITF1.001.001.001.0011
2024-04-01QEMITF1.00
2024-03-29QEMITF1.00
2024-03-28QEMITF1.00
2024-03-27QEMITF1.001.001.001.005,9491
2024-03-26QEMITF1.00
2024-03-25QEMITF1.00
2024-03-22QEMITF1.00
2024-03-21QEMITF1.001.001.001.001,0863
2024-03-20QEMITF1.001.001.001.009012
2024-03-19QEMITF1.00
2024-03-18QEMITF1.00
2024-03-15QEMITF1.00
2024-03-14QEMITF1.00
2024-03-13QEMITF1.00
2024-03-12QEMITF1.00
2024-03-11QEMITF1.00
2024-03-08QEMITF1.00
2024-03-07QEMITF1.00
2024-03-06QEMITF1.001.001.001.0011
2024-03-05QEMITF1.00
2024-03-04QEMITF1.001.001.001.0051
2024-03-01QEMITF1.001.001.001.00141
2024-02-29QEMITF1.00
2024-02-28QEMITF1.00
2024-02-27QEMITF1.00
2024-02-26QEMITF1.001.001.001.0021
2024-02-23QEMITF1.00
2024-02-22QEMITF1.00
2024-02-21QEMITF1.00
2024-02-20QEMITF1.001.001.001.00202
2024-02-19QEMITF1.00
2024-02-16QEMITF1.00
2024-02-15QEMITF1.00
2024-02-14QEMITF1.001.001.001.0014,3351
2024-02-13QEMITF1.001.001.001.007,8881
2024-02-12QEMITF1.00
2024-02-09QEMITF1.00
2024-02-08QEMITF1.00
2024-02-07QEMITF1.00
2024-02-06QEMITF1.00
2024-02-05QEMITF1.001.001.001.0011