Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	EMCHF				0.69165				0.6133	0.7516
2024-04-26	Q	EMCHF				0.69165				0.6002	0.7437
2024-04-25	Q	EMCHF				0.69165				0.6178	0.7474
2024-04-24	Q	EMCHF	0.70	0.70	0.69165	0.69165	0.00165	6,318	2	0.6649	0.7405
2024-04-23	Q	EMCHF	0.70	0.70	0.69	0.69	0.05	36,000	5	0.6649	0.7315
2024-04-22	Q	EMCHF	0.64	0.64	0.64	0.64	-0.00145	35,000	2	0.6079	0.6962
2024-04-19	Q	EMCHF	0.64	0.64145	0.64	0.64145	-0.11855	50,750	3	0.6091	0.6826
2024-04-18	Q	EMCHF				0.76				0.5928	0.6964
2024-04-17	Q	EMCHF				0.76				0.5948	0.6986
2024-04-16	Q	EMCHF				0.76				0.5971	0.7013
2024-04-15	Q	EMCHF				0.76				0.6123	0.7193
2024-04-12	Q	EMCHF				0.76				0.6155	0.7229
2024-04-11	Q	EMCHF				0.76				0.6004	0.7057
2024-04-10	Q	EMCHF	0.76	0.76	0.76	0.76		212,526	1	0.6296	0.7396
2024-04-09	Q	EMCHF	0.76	0.76	0.76	0.76		200,487	2	0.6192	0.7632
2024-04-08	Q	EMCHF				0.76				0.6785	0.7562
2024-04-05	Q	EMCHF				0.76				0.6924	0.7737
2024-04-04	Q	EMCHF	0.7567	0.76	0.7567	0.76	-0.01	4,850	2	0.7061	0.8086
2024-04-03	Q	EMCHF	0.77	0.77	0.77	0.77	-0.0039	5,500	1	0.7314	0.8401
2024-04-02	Q	EMCHF	0.76668	0.7739	0.76668	0.7739	0.00236	4,500	2	0.7008	0.81
2024-04-01	Q	EMCHF				0.77154				0.7235	0.8716
2024-03-29	Q	EMCHF				0.77154
2024-03-28	Q	EMCHF				0.77154				0.7449	0.8716
2024-03-27	Q	EMCHF				0.77154				0.7702	0.8926
2024-03-26	Q	EMCHF				0.77154				0.7279	0.81
2024-03-25	Q	EMCHF				0.77154				0.7358	0.8611
2024-03-22	Q	EMCHF				0.77154				0.7149	0.8705
2024-03-21	Q	EMCHF				0.77154				0.7488	0.8791
2024-03-20	Q	EMCHF				0.77154				0.7185	0.844
2024-03-19	Q	EMCHF				0.77154				0.6991	0.8215
2024-03-18	Q	EMCHF	0.77154	0.77154	0.77154	0.77154	0.02396	130	1	0.7238	0.8502
2024-03-15	Q	EMCHF				0.74758				0.7774	0.8514
2024-03-14	Q	EMCHF	0.74758	0.74758	0.74758	0.74758	-0.00872	130	1	0.6878	0.808
2024-03-13	Q	EMCHF				0.7563				0.69	0.7876
2024-03-12	Q	EMCHF	0.7563	0.7563	0.7563	0.7563	0.0641	1,000	1	0.6762	0.7942
2024-03-11	Q	EMCHF	0.6922	0.6922	0.6922	0.6922	0.0422	20,000	2	0.6182	0.7269
2024-03-08	Q	EMCHF				0.65				0.6046	0.67
2024-03-07	Q	EMCHF	0.65	0.65	0.65	0.65	0.05	5,000	1	0.6113	0.6931
2024-03-06	Q	EMCHF				0.60				0.6242	0.6632
2024-03-05	Q	EMCHF				0.60				0.5643	0.663
2024-03-04	Q	EMCHF	0.60	0.60	0.60	0.60	-0.0513	10,000	1	0.5486	0.6301
2024-03-01	Q	EMCHF	0.6513	0.6513	0.6513	0.6513	-0.0152	17,000	2	0.5811	0.6822
2024-02-29	Q	EMCHF	0.6665	0.6665	0.6665	0.6665	0.0565	12,000	1	0.596	0.6931
2024-02-28	Q	EMCHF	0.564	0.6115	0.564	0.61	0.04	231,200	28	0.5794	0.6388
2024-02-27	Q	EMCHF	0.57	0.57	0.57	0.57	-0.09	11,000	1	0.5414	0.601
2024-02-26	Q	EMCHF				0.66				0.5414	0.6301
2024-02-23	Q	EMCHF				0.66				0.5423	0.6498
2024-02-22	Q	EMCHF				0.66				0.5448	0.6528
2024-02-21	Q	EMCHF				0.66				0.5653	0.6777
2024-02-20	Q	EMCHF				0.66				0.5623	0.6739
2024-02-19	Q	EMCHF				0.66
2024-02-16	Q	EMCHF	0.66	0.66	0.66	0.66	-0.01	16,000	2	0.6269	0.6958
2024-02-15	Q	EMCHF	0.65	0.67	0.65	0.67	0.085	18,500	3	0.6364	0.6826
2024-02-14	Q	EMCHF				0.585				0.5651	0.6771
2024-02-13	Q	EMCHF				0.585				0.55	0.6596
2024-02-12	Q	EMCHF	0.585	0.585	0.585	0.585	0.0035	90,000	1	0.5414	0.6238
2024-02-09	Q	EMCHF	0.5815	0.5815	0.57	0.5815	-0.0385	22,000	4	0.5414	0.6106
2024-02-08	Q	EMCHF				0.62				0.53	0.6062
2024-02-07	Q	EMCHF				0.62				0.53	0.6024
2024-02-06	Q	EMCHF				0.62				0.53	0.5784
2024-02-05	Q	EMCHF				0.62				0.53	0.5856
2024-02-02	Q	EMCHF				0.62				0.53	0.56
2024-02-01	Q	EMCHF	0.59	0.62	0.58565	0.62	0.05	56,500	10	0.60	0.62
2024-01-31	Q	EMCHF				0.57				0.54	0.64
2024-01-30	Q	EMCHF				0.57				0.55	0.63