Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	ELUXY	17.72	17.755	17.70	17.70	-0.03	1,835	17	17.58	17.97
2024-05-03	Q	ELUXY	17.73	17.745	17.71	17.73	0.88	6,689	34	17.45	17.83
2024-05-02	Q	ELUXY	16.875	16.875	16.79	16.85	-0.88	2,398	15	16.59	17.09
2024-05-01	Q	ELUXY	17.73	17.73	17.73	17.73	0.15	324	5	10.35	17.97
2024-04-30	Q	ELUXY	17.595	17.595	17.58	17.58	-0.35	1,389	8	17.09	18.09
2024-04-29	Q	ELUXY	17.94	17.99	17.844	17.93	0.535	3,384	24	17.61	18.12
2024-04-26	Q	ELUXY	16.73	17.395	16.73	17.395	0.937	1,482	18	17.07	17.52
2024-04-25	Q	ELUXY	16.425	16.485	16.09	16.458	-0.517	2,591	25	16.19	16.66
2024-04-24	Q	ELUXY	17.048	17.048	16.90	16.975	-0.585	3,702	15	16.72	17.25
2024-04-23	Q	ELUXY	17.4695	17.56	17.435	17.56	0.40	2,233	15	17.20	17.65
2024-04-22	Q	ELUXY	17.064	17.16	17.064	17.16	0.60	3,114	23	16.83	17.24
2024-04-19	Q	ELUXY	16.47	16.65	16.47	16.56	0.228	2,666	29	16.37	16.73
2024-04-18	Q	ELUXY	16.24	16.42	16.24	16.332	0.092	1,897	27	16.14	16.49
2024-04-17	Q	ELUXY	16.33	16.33	16.22	16.24	-0.24	1,760	25	16.06	16.54
2024-04-16	Q	ELUXY	16.3175	16.50	16.3175	16.48	0.07	13,430	40	16.40	16.63
2024-04-15	Q	ELUXY	16.80	16.80	16.41	16.41	-0.04	2,381	19	16.33	16.57
2024-04-12	Q	ELUXY	16.78	16.78	16.45	16.45	-1.1695	1,722	34	16.23	16.71
2024-04-11	Q	ELUXY	17.35	17.6195	17.35	17.6195	0.1695	3,812	24	17.28	17.64
2024-04-10	Q	ELUXY	17.78	17.86	17.43	17.45	-0.55	2,685	24	17.12	17.78
2024-04-09	Q	ELUXY	18.19	18.19	17.94	18.00	0.255	1,597	15	17.78	18.24
2024-04-08	Q	ELUXY	17.61	17.745	17.61	17.745	0.297	1,768	24	17.51	17.94
2024-04-05	Q	ELUXY	17.41	17.505	17.39	17.448	-0.792	2,300	22	17.18	17.64
2024-04-04	Q	ELUXY	18.42	18.43	18.24	18.24	0.48	2,394	22	18.06	18.48
2024-04-03	Q	ELUXY	17.66	17.77	17.66	17.76	0.525	9,758	79	17.46	17.97
2024-04-02	Q	ELUXY	17.22	17.235	17.21	17.235	-0.235	1,287	17	17.20	17.59
2024-04-01	Q	ELUXY	16.90	17.655	16.90	17.47	-0.374	1,775	31	17.11	18.08
2024-03-29	Q	ELUXY	17.51	17.856	17.51	17.844	-0.466	0	0
2024-03-28	Q	ELUXY	17.51	17.856	17.51	17.844	-0.466	6,238	22	17.55	18.21
2024-03-27	Q	ELUXY	18.00	18.31	18.00	18.31	0.47	1,246	23	18.19	18.57
2024-03-26	Q	ELUXY	17.84	17.89	17.76	17.84	0.44	2,857	31	17.48	18.00
2024-03-25	Q	ELUXY	17.43	17.43	17.305	17.40	-0.05	3,917	38	17.08	17.66
2024-03-22	Q	ELUXY	17.512	17.512	17.44	17.45	-0.015	3,045	31	17.15	17.80
2024-03-21	Q	ELUXY	17.364	17.499	17.34	17.465	-0.035	4,446	22	17.30	17.66
2024-03-20	Q	ELUXY	17.42	17.53	17.42	17.50	0.08	2,449	20	17.15	17.67
2024-03-19	Q	ELUXY	17.13	17.44	17.13	17.42	0.17	5,566	31	17.08	17.78
2024-03-18	Q	ELUXY	17.51	17.51	17.25	17.25	-0.33	2,369	37	17.14	17.60
2024-03-15	Q	ELUXY	17.765	17.765	17.56	17.58	-0.34	8,607	29	17.49	17.92
2024-03-14	Q	ELUXY	18.10	18.12	17.876	17.92	-0.35	4,992	35	17.89	17.93
2024-03-13	Q	ELUXY	18.263	18.375	18.263	18.27	0.05	2,501	29	17.99	18.60
2024-03-12	Q	ELUXY	18.15	18.27	18.10	18.22	0.695	3,461	50	17.87	18.35
2024-03-11	Q	ELUXY	17.48	17.525	17.38	17.525	-0.045	4,747	86	17.16	17.73
2024-03-08	Q	ELUXY	17.74	17.78	17.55	17.57	0.09	4,143	45	17.44	17.92
2024-03-07	Q	ELUXY	17.30	17.48	17.30	17.48	0.44	1,985	38	17.14	17.59
2024-03-06	Q	ELUXY	17.20	17.20	17.04	17.04	0.40	5,355	69	16.81	17.40
2024-03-05	Q	ELUXY	16.712	16.785	16.61	16.64	-0.295	5,114	52	16.43	16.95
2024-03-04	Q	ELUXY	17.13	17.13	16.935	16.935	-0.612	2,028	29	16.78	17.29
2024-03-01	Q	ELUXY	17.4535	17.55	17.4535	17.547	0.527	1,940	24	17.42	17.60
2024-02-29	Q	ELUXY	16.956	17.19	16.956	17.02	0.01	1,983	26	16.86	17.35
2024-02-28	Q	ELUXY	17.05	17.05	17.01	17.01	-0.205	1,109	13	16.68	17.21
2024-02-27	Q	ELUXY	17.18	17.24	17.16	17.215	0.505	4,673	36	17.02	17.46
2024-02-26	Q	ELUXY	16.7029	16.71	16.67	16.71	-0.90	1,992	24	16.38	16.94
2024-02-23	Q	ELUXY	17.61	17.61	17.61	17.61		262	18	17.17	17.80
2024-02-22	Q	ELUXY	17.745	17.745	17.58	17.61	0.56	4,651	24	17.37	17.93
2024-02-21	Q	ELUXY	17.27	17.27	17.04	17.05	0.23	2,304	27	16.92	17.40
2024-02-20	Q	ELUXY	16.71	16.882	16.71	16.82	-0.012	3,920	36	16.51	17.02
2024-02-19	Q	ELUXY	16.93	16.93	16.832	16.832	0.142	0	0
2024-02-16	Q	ELUXY	16.93	16.93	16.832	16.832	0.142	3,229	41	16.57	17.11
2024-02-15	Q	ELUXY	16.645	16.69	16.64	16.69	0.311	5,459	34	16.48	16.90
2024-02-14	Q	ELUXY	16.376	16.38	16.35	16.379	-0.121	3,610	36	16.16	16.59
2024-02-13	Q	ELUXY	16.56	16.56	16.45	16.50	-0.60	5,769	56	16.32	16.79
2024-02-12	Q	ELUXY	16.83	17.10	16.83	17.10	0.12	3,260	32	16.74	17.16
2024-02-09	Q	ELUXY	16.858	16.98	16.854	16.98	0.13	4,453	29	16.63	17.16
2024-02-08	Q	ELUXY	16.62	16.87	16.62	16.85	-0.18	2,773	33	16.83	17.01