Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	ELTK	10.84	10.99	10.45	10.69	0.06	36,199	238	10.36	11.94
2024-05-02	Q	ELTK	10.71	10.83	10.63	10.63	-0.12	33,930	215	10.52	10.99
2024-05-01	Q	ELTK	10.78	11.06	10.68	10.80	-0.06	21,419	223	10.69	11.19
2024-04-30	Q	ELTK	10.67	11.20	10.67	10.86	0.11	27,887	204	10.41	11.36
2024-04-29	Q	ELTK	10.90	11.09	10.6605	10.67	-0.23	31,967	179	10.00	11.94
2024-04-26	Q	ELTK	11.02	11.245	10.855	10.90	-0.27	48,811	284	10.80	12.17
2024-04-25	Q	ELTK	11.10	11.17	10.6701	11.17	0.11	18,648	259	10.68	11.35
2024-04-24	Q	ELTK	10.90	11.10	10.8306	11.10	0.26	8,257	119	10.84	12.33
2024-04-23	Q	ELTK	10.90	10.9818	10.63	10.79	-0.01	28,135	218	10.65	12.10
2024-04-22	Q	ELTK	11.08	11.09	10.53	10.80	-0.11	37,522	242	10.66	12.15
2024-04-19	Q	ELTK	11.25	11.25	10.65	10.91	-0.34	48,083	437	9.46	11.12
2024-04-18	Q	ELTK	11.19	11.30	10.76	11.25	0.39	82,005	466	10.86	11.30
2024-04-17	Q	ELTK	10.33	10.86	10.31	10.86	0.61	89,084	425	10.03	11.05
2024-04-16	Q	ELTK	9.87	10.30	9.8067	10.25	0.31	62,300	312	9.16	10.27
2024-04-15	Q	ELTK	9.75	9.95	9.75	9.94	0.21	45,277	239	9.80	10.81
2024-04-12	Q	ELTK	10.00	10.30	9.71	9.73	-0.28	69,571	422	9.70	9.91
2024-04-11	Q	ELTK	10.05	10.205	9.88	10.01	-0.16	116,625	486	9.94	10.92
2024-04-10	Q	ELTK	9.88	10.36	9.88	10.17	0.10	48,821	324	10.10	10.30
2024-04-09	Q	ELTK	10.20	10.36	9.83	10.07	-0.18	92,765	502	10.01	11.02
2024-04-08	Q	ELTK	10.75	10.75	10.12	10.25	-0.47	116,132	484	10.15	10.46
2024-04-05	Q	ELTK	10.52	10.85	10.52	10.72	0.10	44,485	325	10.55	11.71
2024-04-04	Q	ELTK	10.96	11.06	10.62	10.62	-0.26	48,763	298	10.60	11.73
2024-04-03	Q	ELTK	10.61	10.93	10.61	10.88	0.12	30,144	208	10.75	11.84
2024-04-02	Q	ELTK	10.71	10.8799	10.59	10.76		39,779	315	10.65	11.83
2024-04-01	Q	ELTK	11.05	11.06	10.65	10.76	-0.38	77,803	477	10.70	10.86
2024-03-29	Q	ELTK	10.99	11.4084	10.95	11.14	0.08	0	0	11.00	11.35
2024-03-28	Q	ELTK	10.99	11.4084	10.95	11.14	0.08	40,331	325	11.00	11.35
2024-03-27	Q	ELTK	11.14	11.31	10.9201	11.06		55,528	364	10.95	11.16
2024-03-26	Q	ELTK	11.75	11.75	11.08	11.09	-0.51	65,823	461	11.02	11.31
2024-03-25	Q	ELTK	11.77	12.07	11.57	11.60	-0.32	65,254	621	11.12	13.08
2024-03-22	Q	ELTK	11.73	12.11	11.72	11.92	0.23	52,428	370	11.72	16.13
2024-03-21	Q	ELTK	11.12	11.85	11.12	11.69	0.49	130,584	751	10.60	12.00
2024-03-20	Q	ELTK	10.60	11.25	10.46	11.20	0.56	92,365	632	10.45	11.20
2024-03-19	Q	ELTK	10.33	10.78	10.13	10.64	0.16	83,779	436	10.45	10.79
2024-03-18	Q	ELTK	10.55	10.65	10.1207	10.48	-0.10	198,116	984	9.28	10.55
2024-03-15	Q	ELTK	10.24	10.72	10.23	10.58	0.16	80,430	605	9.56	10.74
2024-03-14	Q	ELTK	10.40	10.46	10.00	10.42	0.02	110,594	680	10.01	10.46
2024-03-13	Q	ELTK	10.60	10.93	10.16	10.40	-0.25	167,720	967	10.35	10.55
2024-03-12	Q	ELTK	10.59	11.14	10.40	10.65	-0.01	165,779	1,002	10.70	11.00
2024-03-11	Q	ELTK	12.06	12.06	10.305	10.66	-3.245	744,622	3,550	10.71	10.81
2024-03-08	Q	ELTK	13.67	14.04	13.56	13.905	0.145	86,993	466	13.50	14.70
2024-03-07	Q	ELTK	13.95	13.95	13.40	13.76	-0.17	94,701	473	13.45	15.00
2024-03-06	Q	ELTK	13.51	14.12	13.3612	13.93	0.64	84,464	508	13.75	15.19
2024-03-05	Q	ELTK	13.43	13.45	13.0611	13.29	-0.14	102,658	565	11.95	13.51
2024-03-04	Q	ELTK	13.71	14.09	13.39	13.43	-0.27	160,358	926	13.45	14.55
2024-03-01	Q	ELTK	13.6601	14.17	13.50	13.75	-0.23	132,235	573	13.70	15.10
2024-02-29	Q	ELTK	13.30	14.01	13.06	13.98	0.77	169,127	872	13.65	15.19
2024-02-28	Q	ELTK	13.44	13.7548	13.185	13.21	-0.41	104,852	590	13.15	13.40
2024-02-27	Q	ELTK	13.92	14.21	13.50	13.62	-0.32	88,903	649	13.46	16.28
2024-02-26	Q	ELTK	13.44	14.5222	13.4291	13.94	0.39	222,646	1,181	12.40	14.84
2024-02-23	Q	ELTK	13.51	13.8811	13.11	13.55	-0.04	112,857	710	13.25	13.89
2024-02-22	Q	ELTK	13.37	14.22	13.11	13.59	0.34	220,694	1,316	13.20	15.50
2024-02-21	Q	ELTK	14.37	14.37	13.13	13.25	-1.50	205,260	1,251	13.13	14.65
2024-02-20	Q	ELTK	14.89	15.4409	14.5301	14.75	-0.43	178,046	1,167	14.53	15.00
2024-02-19	Q	ELTK	15.82	16.0073	14.5601	15.18	-1.03	0	0	15.26	15.45
2024-02-16	Q	ELTK	15.82	16.0073	14.5601	15.18	-1.03	285,319	1,467	15.26	15.45
2024-02-15	Q	ELTK	16.45	16.5296	15.41	16.21	-0.04	175,169	1,024	15.80	16.99
2024-02-14	Q	ELTK	17.01	17.13	15.65	16.25	-0.11	373,045	2,048	16.01	16.52
2024-02-13	Q	ELTK	19.05	20.00	16.34	16.36	-6.035	577,436	3,119	16.35	17.00
2024-02-12	Q	ELTK	19.35	22.80	19.05	22.395	3.505	556,831	2,554	18.30	19.50
2024-02-09	Q	ELTK	17.19	18.89	17.18	18.89	1.44	100,232	609	16.99	19.00
2024-02-08	Q	ELTK	17.00	17.7078	17.00	17.45	0.45	46,909	338	17.00	18.68
2024-02-07	Q	ELTK	18.66	18.66	16.6602	17.00	-1.12	151,532	902	14.00	18.88
2024-02-06	Q	ELTK	18.57	19.48	17.66	18.12	-1.34	154,283	810	18.16	19.49
2024-02-05	Q	ELTK	19.68	19.7976	18.2424	19.46	-0.22	81,513	673	18.90	21.16