Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	ELKMF	1.11	1.11	1.08	1.08	0.01	1,900	4	1.01	1.17
2024-05-02	Q	ELKMF	1.06	1.07	1.06	1.07		2,909	3	0.98	1.14
2024-05-01	Q	ELKMF				1.07				1.06	1.30
2024-04-30	Q	ELKMF	1.07	1.07	1.07	1.07	-0.02	500	1	1.06	1.18
2024-04-29	Q	ELKMF	1.08	1.09	1.08	1.09	-0.01	1,300	2	1.01	1.18
2024-04-26	Q	ELKMF	1.10	1.10	1.10	1.10	0.005	700	2	1.02	1.18
2024-04-25	Q	ELKMF	1.095	1.095	1.095	1.095	0.005	3,300	2	1.00	1.18
2024-04-24	Q	ELKMF	1.09	1.09	1.09	1.09	0.02	2,000	1	1.07	1.18
2024-04-23	Q	ELKMF	1.06	1.07	1.06	1.07	-0.02	1,300	3	1.06	1.17
2024-04-22	Q	ELKMF	1.05	1.09	1.05	1.09	0.024	3,000	3	0.9974	1.15
2024-04-19	Q	ELKMF	1.075	1.075	1.03	1.066	0.012	15,000	3	1.05	1.09
2024-04-18	Q	ELKMF	1.07	1.07	1.05	1.054	-0.011	3,600	5	1.00	1.15
2024-04-17	Q	ELKMF	1.065	1.065	1.065	1.065	0.03605	500	1	1.03	1.16
2024-04-16	Q	ELKMF	1.07	1.07	1.02895	1.02895	-0.09605	4,600	5	0.9879	1.13
2024-04-15	Q	ELKMF	1.17	1.17	1.105	1.125	-0.045	3,700	6	1.06	1.19
2024-04-12	Q	ELKMF	1.175	1.175	1.17	1.17	0.06	855	2	1.05	1.30
2024-04-11	Q	ELKMF	1.11	1.21	1.11	1.11	-0.01	42,855	9	1.04	1.21
2024-04-10	Q	ELKMF	1.12	1.12	1.12	1.12	-0.05	300	1	1.05	1.22
2024-04-09	Q	ELKMF	1.17	1.17	1.17	1.17	0.04	1,750	1	1.03	1.23
2024-04-08	Q	ELKMF	1.17	1.17	1.13	1.13	0.01	300	2	1.07	1.17
2024-04-05	Q	ELKMF	1.10	1.15	1.10	1.12	0.046	13,500	5	0.9974	1.21
2024-04-04	Q	ELKMF				1.074				1.05	1.13
2024-04-03	Q	ELKMF	1.06	1.11	1.02	1.074	0.034	13,100	6	0.9784	1.16
2024-04-02	Q	ELKMF				1.04				0.9689	1.19
2024-04-01	Q	ELKMF				1.04				0.9784	1.14
2024-03-29	Q	ELKMF	1.08	1.08	1.03	1.04	-0.0125	0	0
2024-03-28	Q	ELKMF	1.08	1.08	1.03	1.04	-0.0125	8,395	4	0.98	1.14
2024-03-27	Q	ELKMF	1.045	1.0525	1.045	1.0525	0.0075	7,000	3	0.9879	1.13
2024-03-26	Q	ELKMF	1.045	1.045	1.045	1.045	0.035	220,200	2	1.04	1.14
2024-03-25	Q	ELKMF	1.01	1.01	1.01	1.01	-0.00892	500	1	0.915	1.12
2024-03-22	Q	ELKMF	1.01892	1.01892	1.01892	1.01892	0.02587	2,400	1	0.913	1.11
2024-03-21	Q	ELKMF	1.00044	1.03	0.99305	0.99305	-0.00165	82,700	12	0.9103	1.09
2024-03-20	Q	ELKMF	1.00396	1.01	0.9897	0.9947	-0.0513	7,500	6	0.9594	1.08
2024-03-19	Q	ELKMF	1.046	1.046	1.046	1.046	0.026	300	1	1.01	1.12
2024-03-18	Q	ELKMF	1.04	1.04	1.01	1.02	-0.0192	3,400	7	1.01	1.13
2024-03-15	Q	ELKMF	1.03	1.0392	1.03	1.0392	-0.0328	1,000	2	1.03	1.10
2024-03-14	Q	ELKMF	1.072	1.072	1.072	1.072	0.018	1,000	1	1.03	1.16
2024-03-13	Q	ELKMF	1.05	1.054	1.05	1.054	-0.006	3,000	2	1.03	1.07
2024-03-12	Q	ELKMF	1.06	1.06	1.06	1.06	0.01	2,000	1	1.03	1.14
2024-03-11	Q	ELKMF	1.06	1.06	1.05	1.05	-0.046	1,500	3	0.9594	1.14
2024-03-08	Q	ELKMF	1.065	1.096	1.065	1.096	0.016	1,700	2	1.01	1.17
2024-03-07	Q	ELKMF	1.10	1.10	1.08	1.08	0.1299	675	2	1.02	1.22
2024-03-06	Q	ELKMF				0.9501				1.01	1.13
2024-03-05	Q	ELKMF				0.9501				0.9404	1.16
2024-03-04	Q	ELKMF				0.9501				0.9214	1.16
2024-03-01	Q	ELKMF				0.9501				0.8859	1.06
2024-02-29	Q	ELKMF				0.9501				0.885	1.06
2024-02-28	Q	ELKMF				0.9501				0.8651	1.03
2024-02-27	Q	ELKMF				0.9501				0.8713	1.05
2024-02-26	Q	ELKMF				0.9501				0.8926	1.07
2024-02-23	Q	ELKMF				0.9501				0.885	0.985
2024-02-22	Q	ELKMF				0.9501				0.8651	0.98
2024-02-21	Q	ELKMF				0.9501				0.8651	0.955
2024-02-20	Q	ELKMF	0.9501	0.9501	0.9501	0.9501	-0.0238	200	1	0.8651	0.9968
2024-02-19	Q	ELKMF				0.9739
2024-02-16	Q	ELKMF				0.9739				0.8651	1.02
2024-02-15	Q	ELKMF				0.9739				0.8651	1.01
2024-02-14	Q	ELKMF				0.9739				0.8651	1.01
2024-02-13	Q	ELKMF				0.9739				0.8651	1.02
2024-02-12	Q	ELKMF				0.9739				0.8651	1.04
2024-02-09	Q	ELKMF	0.9739	0.9739	0.9739	0.9739	0.01055	500	1	0.8651	1.03
2024-02-08	Q	ELKMF				0.96335				0.8651	1.03
2024-02-07	Q	ELKMF				0.96335				0.8762	1.05
2024-02-06	Q	ELKMF				0.96335				0.8725	1.05
2024-02-05	Q	ELKMF				0.96335				0.87	1.03