Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:49:25 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Q
EKSO
1.30
1.33
1.27
1.31
0.02
29,644
131
1.30
1.44
2024-05-02
Q
EKSO
1.29
1.33
1.24
1.29
0.015
31,360
263
1.22
1.47
2024-05-01
Q
EKSO
1.24
1.31
1.24
1.275
0.035
29,272
275
1.25
1.36
2024-04-30
Q
EKSO
1.30
1.3591
1.24
1.24
-0.05
57,456
271
1.22
1.25
2024-04-29
Q
EKSO
1.23
1.36
1.22
1.29
0.04
99,477
602
1.02
1.35
2024-04-26
Q
EKSO
1.27
1.29
1.17
1.25
-0.03
54,692
349
1.08
1.32
2024-04-25
Q
EKSO
1.18
1.28
1.18
1.28
0.10
105,061
402
1.16
1.51
2024-04-24
Q
EKSO
1.16
1.2199
1.16
1.18
0.02
25,894
93
1.22
1.23
2024-04-23
Q
EKSO
1.28
1.32
1.14
1.16
-0.12
130,375
516
1.16
1.35
2024-04-22
Q
EKSO
1.32
1.34
1.21
1.28
-0.04
132,381
532
1.22
1.25
2024-04-19
Q
EKSO
1.19
1.3301
1.1701
1.32
0.11
54,021
172
1.04
1.40
2024-04-18
Q
EKSO
1.26
1.29
1.15
1.21
-0.07
180,208
754
1.15
1.22
2024-04-17
Q
EKSO
1.33
1.35
1.25
1.28
-0.05
58,157
401
1.32
1.36
2024-04-16
Q
EKSO
1.39
1.39
1.26
1.33
-0.11
122,837
684
1.21
1.33
2024-04-15
Q
EKSO
1.44
1.50
1.4001
1.44
0.04
162,174
576
1.39
1.50
2024-04-12
Q
EKSO
1.47
1.47
1.35
1.40
0.11
382,126
1,721
1.47
1.68
2024-04-11
Q
EKSO
1.27
1.335
1.27
1.29
0.03
37,851
209
1.29
1.46
2024-04-10
Q
EKSO
1.33
1.35
1.25
1.26
-0.09
91,531
342
1.26
1.47
2024-04-09
Q
EKSO
1.35
1.39
1.31
1.35
0.02
66,373
249
1.28
1.55
2024-04-08
Q
EKSO
1.40
1.47
1.30
1.33
-0.09
106,014
1,025
1.30
1.64
2024-04-05
Q
EKSO
1.48
1.53
1.37
1.42
-0.06
52,598
243
1.39
1.54
2024-04-04
Q
EKSO
1.46
1.49
1.42
1.48
0.04
43,495
208
1.31
1.48
2024-04-03
Q
EKSO
1.42
1.45
1.3882
1.44
0.03
7,762
171
1.18
1.46
2024-04-02
Q
EKSO
1.30
1.48
1.30
1.41
0.09
163,042
276
1.41
1.48
2024-04-01
Q
EKSO
1.35
1.38
1.3001
1.32
-0.04
49,077
189
1.28
1.46
2024-03-29
Q
EKSO
1.41
1.46
1.28
1.36
-0.06
0
0
1.26
1.49
2024-03-28
Q
EKSO
1.41
1.46
1.28
1.36
-0.06
357,214
440
1.26
1.49
2024-03-27
Q
EKSO
1.49
1.49
1.40
1.42
-0.07
69,141
202
1.40
1.46
2024-03-26
Q
EKSO
1.44
1.49
1.421
1.49
0.04
32,867
218
1.46
1.51
2024-03-25
Q
EKSO
1.49
1.49
1.42
1.45
-0.02
57,341
253
1.42
1.61
2024-03-22
Q
EKSO
1.44
1.49
1.44
1.47
0.03
106,649
295
1.35
1.53
2024-03-21
Q
EKSO
1.42
1.48
1.3701
1.44
0.05
126,588
369
1.42
1.50
2024-03-20
Q
EKSO
1.36
1.45
1.34
1.39
0.03
98,536
341
1.36
1.53
2024-03-19
Q
EKSO
1.35
1.4498
1.3301
1.36
0.02
122,446
468
1.31
1.51
2024-03-18
Q
EKSO
1.34
1.39
1.32
1.34
0.02
42,590
420
1.20
1.34
2024-03-15
Q
EKSO
1.37
1.43
1.32
1.32
-0.03
142,354
669
1.30
1.52
2024-03-14
Q
EKSO
1.41
1.46
1.35
1.35
-0.06
127,780
443
1.31
1.50
2024-03-13
Q
EKSO
1.45
1.4838
1.41
1.41
-0.04
83,879
311
1.41
1.58
2024-03-12
Q
EKSO
1.38
1.49
1.38
1.45
0.05
50,721
270
1.42
1.45
2024-03-11
Q
EKSO
1.53
1.5699
1.38
1.40
-0.14
170,656
479
1.40
1.50
2024-03-08
Q
EKSO
1.61
1.61
1.50
1.54
-0.04
55,761
444
1.48
1.61
2024-03-07
Q
EKSO
1.50
1.64
1.50
1.58
0.08
155,572
486
1.55
1.64
2024-03-06
Q
EKSO
1.61
1.61
1.47
1.50
-0.08
271,819
741
1.45
1.70
2024-03-05
Q
EKSO
1.76
1.78
1.50
1.58
-0.52
1,115,513
2,503
1.51
1.75
2024-03-04
Q
EKSO
2.00
2.1563
1.97
2.10
0.11
1,982,517
4,710
1.95
2.13
2024-03-01
Q
EKSO
1.93
2.02
1.93
1.98
0.08
85,582
378
1.96
2.22
2024-02-29
Q
EKSO
1.96
2.05
1.86
1.90
-0.07
39,780
285
1.68
2.15
2024-02-28
Q
EKSO
1.99
2.0416
1.93
1.97
33,873
207
1.91
2.09
2024-02-27
Q
EKSO
1.95
2.11
1.90
1.97
0.03
88,556
328
1.89
2.17
2024-02-26
Q
EKSO
1.93
1.95
1.85
1.94
0.02
59,798
251
1.91
2.15
2024-02-23
Q
EKSO
1.91
1.9499
1.89
1.92
39,169
259
1.78
2.15
2024-02-22
Q
EKSO
1.82
1.98
1.82
1.92
0.10
51,342
307
1.85
1.99
2024-02-21
Q
EKSO
1.89
1.89
1.79
1.82
-0.08
76,354
381
1.79
2.00
2024-02-20
Q
EKSO
2.01
2.05
1.80
1.90
-0.14
211,491
447
1.78
2.22
2024-02-19
Q
EKSO
2.00
2.1039
1.99
2.04
0
0
2.04
2.38
2024-02-16
Q
EKSO
2.00
2.1039
1.99
2.04
37,208
184
2.04
2.38
2024-02-15
Q
EKSO
2.06
2.1189
1.9801
2.04
-0.03
47,615
320
2.00
2.43
2024-02-14
Q
EKSO
2.14
2.2091
2.04
2.07
-0.07
50,250
271
1.79
2.19
2024-02-13
Q
EKSO
2.19
2.32
2.09
2.14
-0.05
46,043
276
2.08
2.30
2024-02-12
Q
EKSO
2.08
2.25
2.08
2.19
0.09
84,385
436
2.07
2.30
2024-02-09
Q
EKSO
2.02
2.11
2.02
2.10
0.08
180,897
307
2.05
2.14
2024-02-08
Q
EKSO
2.08
2.11
2.00
2.02
-0.07
54,559
273
1.96
2.23
2024-02-07
Q
EKSO
1.97
2.10
1.9506
2.09
0.06
158,746
354
1.92
2.30