Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	EHTH	4.53	4.67	4.42	4.60	0.145	232,820	1,589	4.42	5.30
2024-05-01	Q	EHTH	4.32	4.62	4.29	4.455	0.175	327,413	3,225	4.40	4.65
2024-04-30	Q	EHTH	4.38	4.459	4.28	4.28	-0.16	311,664	2,305	4.00	4.51
2024-04-29	Q	EHTH	4.57	4.60	4.36	4.44	-0.09	130,612	1,655	3.66	4.93
2024-04-26	Q	EHTH	4.42	4.55	4.35	4.53	0.11	142,288	1,626	3.66	5.04
2024-04-25	Q	EHTH	4.46	4.49	4.34	4.42	-0.10	232,698	2,278	4.35	5.21
2024-04-24	Q	EHTH	4.55	4.56	4.38	4.52	-0.03	254,018	2,290	4.35	5.16
2024-04-23	Q	EHTH	4.56	4.69	4.45	4.55		208,437	1,849	4.11	4.90
2024-04-22	Q	EHTH	4.54	4.635	4.42	4.55	0.06	271,619	2,634	4.07	5.15
2024-04-19	Q	EHTH	4.56	4.68	4.44	4.49	-0.12	235,934	1,916	4.40	6.54
2024-04-18	Q	EHTH	4.52	4.84	4.3101	4.61	0.27	541,446	3,633	4.50	4.79
2024-04-17	Q	EHTH	4.39	4.55	4.29	4.34	0.05	256,114	1,901	4.30	4.77
2024-04-16	Q	EHTH	4.47	4.54	4.275	4.29	-0.02	453,430	2,759	4.19	4.70
2024-04-15	Q	EHTH	4.91	4.91	4.31	4.315	-0.555	523,573	2,677	4.40	4.87
2024-04-12	Q	EHTH	5.09	5.09	4.82	4.87	-0.24	200,960	1,444	4.81	5.93
2024-04-11	Q	EHTH	5.20	5.314	5.04	5.11	-0.09	230,178	1,951	5.05	6.10
2024-04-10	Q	EHTH	5.27	5.33	5.12	5.20	-0.29	181,881	2,611	5.10	5.64
2024-04-09	Q	EHTH	5.52	5.57	5.37	5.49	-0.01	144,884	1,415	5.38	6.40
2024-04-08	Q	EHTH	5.25	5.61	5.08	5.50	0.28	301,185	2,344	5.10	6.01
2024-04-05	Q	EHTH	5.40	5.40	5.17	5.22	-0.17	259,442	2,421	5.00	5.72
2024-04-04	Q	EHTH	5.78	5.785	5.37	5.39	-0.28	144,297	1,578	5.30	6.46
2024-04-03	Q	EHTH	5.53	5.68	5.52	5.67	0.09	80,766	905	5.55	5.67
2024-04-02	Q	EHTH	5.68	5.70	5.53	5.58	-0.18	107,951	1,208	5.52	6.74
2024-04-01	Q	EHTH	6.03	6.042	5.72	5.76	-0.27	261,510	1,576	5.54	5.91
2024-03-29	Q	EHTH	5.89	6.20	5.88	6.03	0.12	0	0	5.54	6.25
2024-03-28	Q	EHTH	5.89	6.20	5.88	6.03	0.12	292,278	1,530	5.54	6.25
2024-03-27	Q	EHTH	5.90	5.99	5.86	5.91	0.10	213,326	1,268	5.85	6.05
2024-03-26	Q	EHTH	5.70	5.90	5.66	5.81	0.16	121,800	991	5.80	5.92
2024-03-25	Q	EHTH	5.62	5.6967	5.53	5.65	0.05	110,735	978	5.52	6.42
2024-03-22	Q	EHTH	5.78	5.8499	5.58	5.60	-0.18	127,279	1,135	5.58	6.42
2024-03-21	Q	EHTH	6.00	6.04	5.75	5.78	-0.19	182,574	1,295	5.75	6.42
2024-03-20	Q	EHTH	5.46	6.02	5.46	5.97	0.45	230,238	2,008	5.49	7.05
2024-03-19	Q	EHTH	5.39	5.62	5.32	5.52	0.07	265,867	1,561	5.48	5.97
2024-03-18	Q	EHTH	5.92	5.92	5.35	5.45	-0.47	320,261	2,276	4.99	6.28
2024-03-15	Q	EHTH	6.04	6.18	5.86	5.92	-0.18	302,990	1,223	5.75	6.70
2024-03-14	Q	EHTH	6.23	6.23	5.99	6.10	-0.16	231,948	1,924	6.00	6.23
2024-03-13	Q	EHTH	6.18	6.45	6.18	6.26		172,515	1,789	6.10	6.26
2024-03-12	Q	EHTH	6.23	6.36	6.11	6.26	0.02	147,895	1,317	6.20	7.00
2024-03-11	Q	EHTH	6.30	6.4326	6.22	6.24	-0.12	104,945	1,326	6.20	6.49
2024-03-08	Q	EHTH	6.46	6.57	6.31	6.36	-0.04	105,773	944	6.30	6.60
2024-03-07	Q	EHTH	6.50	6.87	6.38	6.40	-0.02	134,521	1,419	5.77	6.55
2024-03-06	Q	EHTH	6.35	6.565	6.25	6.42	0.11	173,789	1,606	5.53	7.20
2024-03-05	Q	EHTH	6.41	6.495	6.30	6.31	-0.18	154,936	1,466	5.68	7.20
2024-03-04	Q	EHTH	6.61	6.757	6.3575	6.49	-0.07	240,339	1,708	5.66	6.64
2024-03-01	Q	EHTH	6.67	6.74	6.48	6.56	-0.04	493,386	2,953	6.40	7.38
2024-02-29	Q	EHTH	6.58	6.73	6.43	6.60	0.12	400,953	1,685	6.40	7.17
2024-02-28	Q	EHTH	6.49	6.58	6.22	6.48	-0.04	193,124	1,555	6.40	6.52
2024-02-27	Q	EHTH	7.07	7.17	6.32	6.52	-0.54	395,312	2,226	6.33	7.58
2024-02-26	Q	EHTH	6.77	7.21	6.76	7.06	0.23	205,513	1,424	6.21	7.20
2024-02-23	Q	EHTH	6.72	6.87	6.48	6.83	0.13	152,352	1,212	6.04	6.96
2024-02-22	Q	EHTH	6.67	6.8821	6.63	6.70	-0.02	141,896	1,257	6.50	7.26
2024-02-21	Q	EHTH	6.94	7.00	6.58	6.72	-0.26	138,509	1,193	6.68	7.58
2024-02-20	Q	EHTH	6.69	7.00	6.69	6.98	0.05	138,478	1,500	6.75	7.27
2024-02-19	Q	EHTH	6.95	7.129	6.80	6.93	-0.10	0	0	5.52	7.01
2024-02-16	Q	EHTH	6.95	7.129	6.80	6.93	-0.10	147,204	1,494	5.52	7.01
2024-02-15	Q	EHTH	6.87	7.04	6.745	7.03	0.21	341,441	1,857	5.73	7.69
2024-02-14	Q	EHTH	6.75	6.89	6.69	6.82	0.12	134,927	1,515	6.50	7.27
2024-02-13	Q	EHTH	6.95	7.19	6.62	6.70	-0.57	263,559	2,174	6.60	7.00
2024-02-12	Q	EHTH	6.91	7.30	6.91	7.27	0.35	218,658	1,823	6.42	7.31
2024-02-09	Q	EHTH	6.48	6.94	6.40	6.92	0.51	246,067	1,995	6.06	7.57
2024-02-08	Q	EHTH	6.53	6.55	6.34	6.41	-0.17	198,613	1,540	6.25	6.99
2024-02-07	Q	EHTH	6.85	6.88	6.53	6.58	-0.21	227,856	2,133	6.22	7.15
2024-02-06	Q	EHTH	6.56	6.95	6.45	6.79	0.20	389,137	2,373	6.25	7.76
2024-02-05	Q	EHTH	7.13	7.13	6.59	6.59	-0.68	347,572	2,282	5.95	7.16