Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:25:10 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-16QEHOS0.000001
2024-05-15QEHOS0.000001
2024-05-14QEHOS0.000001
2024-05-13QEHOS0.0000010.0000010.0000010.0000014,700,0001
2024-05-10QEHOS0.0000010.0000010.0000010.0000012,500,0001
2024-05-09QEHOS0.0000010.0000010.0000010.000001501
2024-05-08QEHOS0.000001
2024-05-07QEHOS0.000001
2024-05-06QEHOS0.000001
2024-05-03QEHOS0.000001
2024-05-02QEHOS0.0000010.0000010.0000010.00000125,0001
2024-05-01QEHOS0.000001
2024-04-30QEHOS0.000001
2024-04-29QEHOS0.000001
2024-04-26QEHOS0.0000010.0000010.0000010.000001100,0001
2024-04-25QEHOS0.000001
2024-04-24QEHOS0.0000010.0000010.0000010.00000150,0001
2024-04-23QEHOS0.000001
2024-04-22QEHOS0.000001
2024-04-19QEHOS0.000001
2024-04-18QEHOS0.000001
2024-04-17QEHOS0.000001
2024-04-16QEHOS0.000001
2024-04-12QEHOS0.000001
2024-04-11QEHOS0.000001
2024-04-10QEHOS0.000001
2024-04-09QEHOS0.000001
2024-04-08QEHOS0.0000010.0000010.0000010.0000013,333,3332
2024-04-05QEHOS0.000001
2024-04-04QEHOS0.000001
2024-04-03QEHOS0.000001
2024-04-02QEHOS0.000001
2024-04-01QEHOS0.0000010.0000010.0000010.0000011,100,0002
2024-03-29QEHOS0.000001
2024-03-28QEHOS0.000001
2024-03-27QEHOS0.000001
2024-03-26QEHOS0.000001
2024-03-25QEHOS0.000001
2024-03-22QEHOS0.0000010.00010.0000010.000001700,0002
2024-03-21QEHOS0.0000010.0000010.0000010.000001-0.000099629,6811
2024-03-20QEHOS0.00010.00010.00010.00010.0000991,253,3346
2024-03-19QEHOS0.000001
2024-03-18QEHOS0.000001
2024-03-15QEHOS0.000001
2024-03-14QEHOS0.000001
2024-03-13QEHOS0.000001
2024-03-12QEHOS0.000001
2024-03-11QEHOS0.000001
2024-03-08QEHOS0.000001
2024-03-07QEHOS0.0000010.0000010.0000010.000001150,0001
2024-03-06QEHOS0.000001
2024-03-05QEHOS0.000001
2024-03-04QEHOS0.000001
2024-03-01QEHOS0.000001
2024-02-29QEHOS0.000001
2024-02-28QEHOS0.0000010.0000010.0000010.0000015001
2024-02-27QEHOS0.0000010.0000010.0000010.00000110,0001
2024-02-26QEHOS0.000001
2024-02-23QEHOS0.000001
2024-02-22QEHOS0.000001
2024-02-21QEHOS0.0000010.0000010.0000010.000001600,0002
2024-02-20QEHOS0.000001
2024-02-19QEHOS0.000001