Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-25	Q	EH	17.48	18.34	17.03	18.19	0.71	1,445,152	7,186	17.83	30.88
2024-04-24	Q	EH	18.10	18.11	17.045	17.48	0.13	1,440,098	7,766	17.33	18.00
2024-04-23	Q	EH	17.06	17.42	16.61	17.35	0.35	849,847	6,350	15.88	17.47
2024-04-22	Q	EH	16.41	17.03	15.70	17.00	-0.49	1,816,575	9,550	16.44	17.10
2024-04-19	Q	EH	18.29	18.75	17.41	17.49	-0.80	1,010,330	6,515	17.26	17.45
2024-04-18	Q	EH	17.55	18.505	16.92	18.29	0.98	1,550,591	7,527	18.05	18.27
2024-04-17	Q	EH	17.40	18.13	17.1203	17.31	0.95	1,708,242	7,837	17.20	19.12
2024-04-16	Q	EH	15.70	16.43	15.62	16.36	-0.01	1,008,819	5,657	16.47	17.02
2024-04-15	Q	EH	17.28	17.33	16.11	16.37	-0.52	1,548,727	8,141	16.22	16.28
2024-04-12	Q	EH	18.25	18.36	16.816	16.89	-1.68	2,110,462	11,307	16.70	17.29
2024-04-11	Q	EH	19.00	19.1871	17.60	18.57	-0.77	1,952,997	10,566	18.47	18.61
2024-04-10	Q	EH	20.01	20.74	19.1906	19.34	-0.81	1,369,945	8,057	19.20	19.40
2024-04-09	Q	EH	20.25	21.68	19.89	20.15	-0.15	1,810,465	9,166	20.10	20.36
2024-04-08	Q	EH	20.74	21.98	19.55	20.30	0.94	3,283,709	15,596	20.02	20.26
2024-04-05	Q	EH	18.18	19.55	18.13	19.36	0.76	1,254,660	6,652	19.19	19.40
2024-04-04	Q	EH	19.10	19.515	18.29	18.60	-0.29	1,186,080	7,282	18.29	18.60
2024-04-03	Q	EH	17.92	19.10	17.92	18.89	1.09	1,332,875	7,850	18.72	18.79
2024-04-02	Q	EH	18.82	18.92	17.52	17.80	-2.60	2,951,019	14,531	17.53	17.95
2024-04-01	Q	EH	20.34	21.08	19.73	20.40	-0.17	1,544,793	9,678	20.35	20.59
2024-03-29	Q	EH	19.71	21.20	19.115	20.57	1.78	0	0	20.40	20.70
2024-03-28	Q	EH	19.71	21.20	19.115	20.57	1.78	4,154,130	17,472	20.40	20.70
2024-03-27	Q	EH	17.79	18.79	17.57	18.79	1.39	1,790,886	8,728	18.66	18.78
2024-03-26	Q	EH	17.97	18.03	17.23	17.40	-0.12	792,233	4,687	17.30	17.47
2024-03-25	Q	EH	18.20	19.09	17.18	17.52	-1.21	1,513,816	9,252	17.62	19.19
2024-03-22	Q	EH	17.40	19.08	16.875	18.73	0.93	1,927,740	9,878	18.52	18.88
2024-03-21	Q	EH	18.30	19.58	17.17	17.80	-0.74	2,438,029	12,462	17.82	17.98
2024-03-20	Q	EH	18.21	18.90	17.36	18.54	0.63	2,950,700	14,089	18.55	18.63
2024-03-19	Q	EH	15.84	18.2476	14.50	17.91	2.41	4,852,103	18,031	18.00	18.20
2024-03-18	Q	EH	17.67	19.925	15.05	15.50	0.13	7,548,559	26,625	15.50	17.20
2024-03-15	Q	EH	14.06	16.45	13.90	15.37	1.76	3,264,964	13,565	15.43	15.48
2024-03-14	Q	EH	14.51	14.72	13.55	13.61	-1.09	1,293,301	7,551	13.59	13.87
2024-03-13	Q	EH	14.70	15.33	14.1303	14.70	0.22	1,673,821	8,496	14.52	14.70
2024-03-12	Q	EH	13.80	14.77	13.07	14.48	1.72	2,778,333	13,712	14.60	14.66
2024-03-11	Q	EH	12.01	13.93	11.97	12.76	1.35	2,340,425	11,946	13.16	13.36
2024-03-08	Q	EH	11.29	11.63	11.20	11.41	0.24	534,168	3,099	11.30	11.55
2024-03-07	Q	EH	11.23	11.35	10.95	11.17	-0.05	506,344	3,007	10.15	11.25
2024-03-06	Q	EH	10.95	11.60	10.95	11.22	0.64	607,637	3,371	11.10	12.14
2024-03-05	Q	EH	10.63	10.85	10.54	10.58	-0.25	415,008	3,018	10.56	10.75
2024-03-04	Q	EH	11.36	11.38	10.81	10.83	-0.40	522,317	3,416	10.80	10.98
2024-03-01	Q	EH	10.84	11.44	10.763	11.21	0.42	460,536	2,537	10.27	11.42
2024-02-29	Q	EH	10.95	11.22	10.7775	10.79	0.24	478,262	2,530	10.54	11.71
2024-02-28	Q	EH	11.10	11.20	10.50	10.55	-0.68	579,587	3,530	10.60	11.05
2024-02-27	Q	EH	11.06	11.64	11.06	11.23	0.35	893,661	5,118	11.22	11.35
2024-02-26	Q	EH	10.46	11.08	10.39	10.88	0.53	665,044	3,071	10.71	10.90
2024-02-23	Q	EH	10.50	10.59	10.12	10.35	-0.04	358,763	2,956	10.15	10.38
2024-02-22	Q	EH	10.30	10.60	10.28	10.39	0.28	379,890	2,839	10.35	10.55
2024-02-21	Q	EH	10.31	10.7793	10.01	10.11	-0.13	543,352	3,224	10.05	11.39
2024-02-20	Q	EH	10.40	10.41	10.04	10.24	-0.31	451,482	3,500	10.05	10.24
2024-02-19	Q	EH	10.40	10.76	10.23	10.55	0.28	0	0	10.38	11.61
2024-02-16	Q	EH	10.40	10.76	10.23	10.55	0.28	610,198	3,906	10.38	11.61
2024-02-15	Q	EH	10.06	10.41	9.90	10.27	0.33	404,961	2,392	10.00	11.07
2024-02-14	Q	EH	10.02	10.1799	9.85	9.94	0.20	554,278	3,197	9.85	10.12
2024-02-13	Q	EH	10.35	10.4899	9.73	9.74	-1.04	738,547	4,750	9.75	10.02
2024-02-12	Q	EH	10.68	10.9857	10.62	10.78	0.10	637,791	3,155	10.60	10.92
2024-02-09	Q	EH	10.66	10.79	10.38	10.68	0.12	289,291	1,904	10.60	10.76
2024-02-08	Q	EH	10.38	10.88	10.06	10.56	0.23	670,147	3,469	10.50	11.94
2024-02-07	Q	EH	10.62	10.71	10.23	10.33	-0.40	662,348	3,817	10.26	16.00
2024-02-06	Q	EH	9.87	10.95	9.86	10.73	1.195	1,281,655	6,548	10.75	10.80
2024-02-05	Q	EH	10.20	10.20	9.51	9.535	-0.705	796,608	5,953	8.84	9.59
2024-02-02	Q	EH	10.02	10.44	9.88	10.24	0.13	749,051	4,474	10.25	11.28
2024-02-01	Q	EH	10.34	10.44	9.93	10.11	-0.05	754,274	5,685	10.11	10.40
2024-01-31	Q	EH	10.46	10.59	9.95	10.16	-0.62	1,180,016	7,286	9.34	11.16
2024-01-30	Q	EH	12.06	12.185	10.459	10.78	-1.59	1,364,847	9,946	10.60	11.61
2024-01-29	Q	EH	12.20	12.465	11.95	12.37	0.23	550,155	3,513	12.33	13.40