Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:45:38 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QEFLVF3.59
2024-04-25QEFLVF3.59
2024-04-24QEFLVF3.59
2024-04-23QEFLVF3.59
2024-04-22QEFLVF3.59
2024-04-19QEFLVF3.59
2024-04-18QEFLVF3.59
2024-04-17QEFLVF3.59
2024-04-16QEFLVF3.59
2024-04-12QEFLVF3.59
2024-04-11QEFLVF3.59
2024-04-10QEFLVF3.59
2024-04-09QEFLVF3.59
2024-04-08QEFLVF3.59
2024-04-05QEFLVF3.59
2024-04-04QEFLVF3.59
2024-04-03QEFLVF3.59
2024-04-02QEFLVF3.59
2024-04-01QEFLVF3.59
2024-03-29QEFLVF3.59
2024-03-28QEFLVF3.59
2024-03-27QEFLVF3.59
2024-03-26QEFLVF3.59
2024-03-25QEFLVF3.59
2024-03-22QEFLVF3.59
2024-03-21QEFLVF3.59
2024-03-20QEFLVF3.59
2024-03-19QEFLVF3.59
2024-03-18QEFLVF3.59
2024-03-15QEFLVF3.59
2024-03-14QEFLVF3.59
2024-03-13QEFLVF3.59
2024-03-12QEFLVF3.59
2024-03-11QEFLVF3.59
2024-03-08QEFLVF3.59
2024-03-07QEFLVF3.59
2024-03-06QEFLVF3.59
2024-03-05QEFLVF3.59
2024-03-04QEFLVF3.59
2024-03-01QEFLVF3.59
2024-02-29QEFLVF3.59
2024-02-28QEFLVF3.59
2024-02-27QEFLVF3.59
2024-02-26QEFLVF3.59
2024-02-23QEFLVF3.59
2024-02-22QEFLVF3.59
2024-02-21QEFLVF3.59
2024-02-20QEFLVF3.59
2024-02-19QEFLVF3.59
2024-02-16QEFLVF3.59
2024-02-15QEFLVF3.59
2024-02-14QEFLVF3.59
2024-02-13QEFLVF3.59
2024-02-12QEFLVF3.59
2024-02-09QEFLVF3.59
2024-02-08QEFLVF3.59
2024-02-07QEFLVF3.59
2024-02-06QEFLVF3.59
2024-02-05QEFLVF3.59
2024-02-02QEFLVF3.59
2024-02-01QEFLVF3.59
2024-01-31QEFLVF3.59
2024-01-30QEFLVF3.59
2024-01-29QEFLVF3.59