Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:32:43 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QEFBI17.32
2024-04-25QEFBI17.32
2024-04-24QEFBI17.32
2024-04-23QEFBI17.32
2024-04-22QEFBI17.32
2024-04-19QEFBI17.32
2024-04-18QEFBI17.32
2024-04-17QEFBI17.32
2024-04-16QEFBI17.32
2024-04-12QEFBI17.3217.0718.80
2024-04-11QEFBI17.3216.4018.00
2024-04-10QEFBI17.3217.3217.3217.32-0.09100117.0718.00
2024-04-09QEFBI17.4117.3218.00
2024-04-08QEFBI17.4116.5818.00
2024-04-05QEFBI17.4117.0518.00
2024-04-04QEFBI17.4117.4117.4117.410.07600216.4018.00
2024-04-03QEFBI17.3416.4018.00
2024-04-02QEFBI17.3417.3417.3417.34200216.4018.00
2024-04-01QEFBI17.6017.6017.0717.34-1.1881,1001317.0118.00
2024-03-29QEFBI17.9618.5817.77518.5281.50800
2024-03-28QEFBI17.9618.5817.77518.5281.5082,4951716.6018.55
2024-03-27QEFBI17.0216.6017.98
2024-03-26QEFBI17.1517.1517.0217.02-0.122,000716.6017.98
2024-03-25QEFBI17.1417.1417.1417.14-0.66241316.5817.98
2024-03-22QEFBI17.8016.5818.80
2024-03-21QEFBI17.8017.8017.8017.8010116.6018.80
2024-03-20QEFBI17.8017.8017.8017.800.31132516.6018.80
2024-03-19QEFBI17.4717.4917.4717.49766416.6017.85
2024-03-18QEFBI17.5217.5217.4617.49-0.112,0001016.6017.85
2024-03-15QEFBI17.6017.6017.6017.600.17230516.6017.98
2024-03-14QEFBI17.4316.6017.98
2024-03-13QEFBI17.0917.4316.7517.436,980816.6017.65
2024-03-12QEFBI17.4317.4317.4317.430.08329116.6017.98
2024-03-11QEFBI17.3517.3517.3517.35-0.03500116.6717.65
2024-03-08QEFBI17.2517.3817.2517.380.37716316.6717.50
2024-03-07QEFBI17.0117.0117.0117.01-0.24200316.6717.50
2024-03-06QEFBI17.2517.0017.25
2024-03-05QEFBI17.0017.2517.0017.250.59705617.0017.98
2024-03-04QEFBI16.6616.6617.00
2024-03-01QEFBI16.6616.6616.6616.662216.6617.00
2024-02-29QEFBI16.6616.6616.6616.66-0.09860516.6617.00
2024-02-28QEFBI16.7516.6617.00
2024-02-27QEFBI16.7516.7516.7516.753116.6617.00
2024-02-26QEFBI16.7516.7516.7516.7510116.6617.00
2024-02-23QEFBI16.7516.6617.00
2024-02-22QEFBI16.7516.6617.00
2024-02-21QEFBI17.2317.2316.7516.75-0.487,1962816.6617.98
2024-02-20QEFBI17.2517.2517.2317.23-0.203,7001416.6617.97
2024-02-19QEFBI17.43
2024-02-16QEFBI17.4316.6617.97
2024-02-15QEFBI16.8517.4316.8017.430.7343,3699216.7517.68
2024-02-14QEFBI16.7016.6717.97
2024-02-13QEFBI16.8016.8016.7016.70-0.30750816.6717.97
2024-02-12QEFBI17.0617.17416.9917.000.068,4504116.6617.97
2024-02-09QEFBI16.9416.9416.9416.940.09300216.6718.65
2024-02-08QEFBI16.8516.6618.65
2024-02-07QEFBI16.9217.0016.6516.85-0.1518,8296416.6717.98
2024-02-06QEFBI17.0617.2416.9517.005,5854316.6617.67
2024-02-05QEFBI17.2917.2916.9817.00-0.4010,8048316.7517.95
2024-02-02QEFBI17.4016.6617.95
2024-02-01QEFBI17.0017.4017.0017.40-0.042,1811316.6617.98
2024-01-31QEFBI17.4417.4417.4417.441117.0017.98
2024-01-30QEFBI17.4416.6617.98
2024-01-29QEFBI17.4417.4417.4417.441117.0017.98