Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:58:17 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QEEGUF0.11
2024-05-16QEEGUF0.11
2024-05-15QEEGUF0.11
2024-05-14QEEGUF0.11
2024-05-13QEEGUF0.11
2024-05-10QEEGUF0.11
2024-05-09QEEGUF0.11
2024-05-08QEEGUF0.11
2024-05-07QEEGUF0.11
2024-05-06QEEGUF0.11
2024-05-03QEEGUF0.11
2024-05-02QEEGUF0.11
2024-05-01QEEGUF0.11
2024-04-30QEEGUF0.11
2024-04-29QEEGUF0.11
2024-04-26QEEGUF0.11
2024-04-25QEEGUF0.11
2024-04-24QEEGUF0.11
2024-04-23QEEGUF0.11
2024-04-22QEEGUF0.11
2024-04-19QEEGUF0.11
2024-04-18QEEGUF0.11
2024-04-17QEEGUF0.11
2024-04-16QEEGUF0.11
2024-04-12QEEGUF0.11
2024-04-11QEEGUF0.11
2024-04-10QEEGUF0.11
2024-04-09QEEGUF0.11
2024-04-08QEEGUF0.11
2024-04-05QEEGUF0.11
2024-04-04QEEGUF0.11
2024-04-03QEEGUF0.11
2024-04-02QEEGUF0.11
2024-04-01QEEGUF0.11
2024-03-29QEEGUF0.11
2024-03-28QEEGUF0.11
2024-03-27QEEGUF0.11
2024-03-26QEEGUF0.11
2024-03-25QEEGUF0.11
2024-03-22QEEGUF0.11
2024-03-21QEEGUF0.11
2024-03-20QEEGUF0.11
2024-03-19QEEGUF0.110.110.110.110.0153501
2024-03-18QEEGUF0.095
2024-03-15QEEGUF0.095
2024-03-14QEEGUF0.095
2024-03-13QEEGUF0.095
2024-03-12QEEGUF0.095
2024-03-11QEEGUF0.095
2024-03-08QEEGUF0.095
2024-03-07QEEGUF0.095
2024-03-06QEEGUF0.095
2024-03-05QEEGUF0.095
2024-03-04QEEGUF0.095
2024-03-01QEEGUF0.095
2024-02-29QEEGUF0.095
2024-02-28QEEGUF0.095
2024-02-27QEEGUF0.095
2024-02-26QEEGUF0.095
2024-02-23QEEGUF0.095
2024-02-22QEEGUF0.095
2024-02-21QEEGUF0.095
2024-02-20QEEGUF0.095
2024-02-19QEEGUF0.095