Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:54:29 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-26
Q
EEFT
103.88
105.17
103.47
103.83
0.22
205,624
4,631
103.24
113.51
2024-04-25
Q
EEFT
104.71
105.87
102.35
103.61
-2.06
216,182
4,417
97.73
140.81
2024-04-24
Q
EEFT
105.01
106.40
104.695
105.67
-0.14
225,150
4,845
42.26
106.50
2024-04-23
Q
EEFT
104.30
106.41
104.30
105.81
1.92
203,757
5,670
103.89
118.03
2024-04-22
Q
EEFT
104.17
105.31
103.07
103.89
0.85
269,467
6,699
103.16
104.46
2024-04-19
Q
EEFT
102.04
103.19
101.84
103.04
1.23
208,626
5,014
97.80
114.52
2024-04-18
Q
EEFT
101.40
102.61
100.92
101.81
0.59
250,949
4,463
97.80
104.07
2024-04-17
Q
EEFT
102.53
104.2725
101.22
101.22
-0.39
138,578
3,469
40.55
110.20
2024-04-16
Q
EEFT
101.09
102.61
100.51
101.61
-0.15
248,514
3,482
40.81
112.00
2024-04-15
Q
EEFT
104.84
104.95
100.935
101.72
-2.44
275,075
5,751
97.80
139.44
2024-04-12
Q
EEFT
105.36
106.20
103.405
104.16
-2.01
228,040
4,282
97.80
110.99
2024-04-11
Q
EEFT
106.27
107.065
104.16
106.17
0.11
366,107
6,001
100.24
118.56
2024-04-10
Q
EEFT
108.80
108.80
105.77
106.06
-4.31
349,256
6,745
105.24
106.55
2024-04-09
Q
EEFT
109.40
110.57
108.74
110.37
1.45
221,008
3,560
100.37
110.96
2024-04-08
Q
EEFT
108.90
109.03
108.005
108.92
0.80
119,076
2,886
108.29
109.63
2024-04-05
Q
EEFT
106.33
108.3199
106.33
108.12
1.43
167,962
3,819
107.15
121.55
2024-04-04
Q
EEFT
107.00
108.3828
106.32
106.69
-0.23
222,993
4,501
106.13
107.46
2024-04-03
Q
EEFT
106.89
108.14
106.80
106.92
-0.37
282,516
5,317
104.78
106.92
2024-04-02
Q
EEFT
107.75
107.75
106.18
107.29
-1.39
244,232
6,236
42.90
109.44
2024-04-01
Q
EEFT
110.00
110.00
108.3225
108.68
-1.25
297,351
5,764
107.88
109.22
2024-03-29
Q
EEFT
111.02
111.82
108.84
109.93
-1.24
0
0
109.29
110.63
2024-03-28
Q
EEFT
111.02
111.82
108.84
109.93
-1.24
279,268
5,276
109.29
110.63
2024-03-27
Q
EEFT
109.95
111.19
109.80
111.17
2.05
200,521
4,016
109.14
113.39
2024-03-26
Q
EEFT
109.68
110.14
108.42
109.12
0.33
174,524
4,043
101.96
110.00
2024-03-25
Q
EEFT
108.51
109.00
108.08
108.79
0.11
137,204
3,421
108.24
118.95
2024-03-22
Q
EEFT
109.73
110.83
108.12
108.68
-1.32
162,051
3,663
98.73
109.31
2024-03-21
Q
EEFT
109.20
110.71
108.5971
110.00
1.37
241,507
4,329
105.00
110.84
2024-03-20
Q
EEFT
108.30
108.66
106.93
108.63
0.76
260,032
4,461
108.23
109.57
2024-03-19
Q
EEFT
106.26
108.39
106.26
107.87
0.96
255,526
5,219
103.24
110.63
2024-03-18
Q
EEFT
107.92
108.56
106.89
106.91
-0.98
298,074
4,833
103.24
127.00
2024-03-15
Q
EEFT
108.07
109.56
106.85
107.89
-1.04
587,267
5,746
107.22
108.56
2024-03-14
Q
EEFT
106.43
108.99
105.93
108.93
2.49
375,018
6,442
108.07
109.41
2024-03-13
Q
EEFT
108.98
109.735
106.22
106.44
-3.02
385,042
9,020
106.44
107.09
2024-03-12
Q
EEFT
111.85
112.245
108.39
109.46
-2.39
261,835
7,247
108.94
110.05
2024-03-11
Q
EEFT
111.47
113.79
111.47
111.85
0.28
252,351
5,726
110.10
114.00
2024-03-08
Q
EEFT
112.31
113.13
111.49
111.57
-0.62
238,967
4,958
111.01
112.13
2024-03-07
Q
EEFT
111.98
112.595
110.56
112.19
0.99
363,891
5,370
110.60
169.87
2024-03-06
Q
EEFT
109.99
111.37
109.34
111.20
2.44
230,362
4,099
110.43
111.54
2024-03-05
Q
EEFT
109.02
109.88
107.68
108.76
-0.90
224,841
5,508
98.43
109.28
2024-03-04
Q
EEFT
109.14
110.32
107.87
109.66
0.86
317,438
6,573
100.24
111.25
2024-03-01
Q
EEFT
109.35
109.54
108.3912
108.76
-0.68
172,502
4,610
43.56
111.25
2024-02-29
Q
EEFT
109.73
109.7899
108.0964
109.44
0.43
327,567
5,207
88.11
111.85
2024-02-28
Q
EEFT
108.11
109.65
107.75
109.01
0.54
308,695
5,074
88.11
110.00
2024-02-27
Q
EEFT
108.00
108.70
107.39
108.47
1.02
214,825
4,111
71.97
110.00
2024-02-26
Q
EEFT
107.44
109.115
107.44
107.45
-0.63
177,020
4,046
91.00
109.00
2024-02-23
Q
EEFT
107.85
108.66
107.44
108.08
0.91
173,810
3,930
107.38
108.48
2024-02-22
Q
EEFT
107.17
108.29
106.16
107.17
0.78
221,638
4,159
101.25
111.25
2024-02-21
Q
EEFT
107.52
107.84
105.02
106.39
-1.35
206,001
4,981
101.25
142.03
2024-02-20
Q
EEFT
107.27
107.84
105.9831
107.74
-0.69
248,216
4,754
101.25
111.25
2024-02-19
Q
EEFT
109.92
110.68
108.09
108.43
-2.01
0
0
101.25
129.16
2024-02-16
Q
EEFT
109.92
110.68
108.09
108.43
-2.01
215,923
5,253
101.25
129.16
2024-02-15
Q
EEFT
110.08
111.20
109.56
110.44
0.81
290,933
6,198
100.39
110.88
2024-02-14
Q
EEFT
106.22
109.745
105.855
109.63
4.68
484,071
7,495
43.84
109.91
2024-02-13
Q
EEFT
105.26
106.835
103.92
104.95
-2.41
307,606
5,734
101.25
109.91
2024-02-12
Q
EEFT
103.58
107.58
103.58
107.36
3.46
521,062
7,154
101.25
109.91
2024-02-09
Q
EEFT
101.40
104.02
101.095
103.90
2.81
480,585
5,952
103.56
109.91
2024-02-08
Q
EEFT
102.92
103.765
100.50
101.09
-2.45
588,548
8,418
100.00
110.00
2024-02-07
Q
EEFT
105.53
106.45
100.275
103.54
0.60
766,731
8,905
100.00
119.40
2024-02-06
Q
EEFT
101.95
103.62
101.8825
102.94
0.71
369,643
5,461
102.00
141.16
2024-02-05
Q
EEFT
101.94
102.98
101.14
102.23
-0.79
227,482
4,482
92.96
102.74
2024-02-02
Q
EEFT
103.51
103.51
102.27
103.02
-1.18
208,583
4,905
102.43
111.96
2024-02-01
Q
EEFT
102.81
104.37
100.9975
104.20
4.55
408,495
6,656
96.00
105.00
2024-01-31
Q
EEFT
100.77
101.7805
99.43
99.65
-1.31
224,951
3,876
95.00
141.91
2024-01-30
Q
EEFT
100.54
101.35
99.90
100.96
-0.28
250,477
4,494
95.00
142.36