Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	EDVMF	20.32	21.32	20.02	20.78	-0.027	18,376	63	20.60	20.78
2024-05-01	Q	EDVMF	20.7068	21.43	20.7068	20.807	-0.203	4,101	15	20.00	21.90
2024-04-30	Q	EDVMF	21.05	21.38	20.77	21.01	-0.74	2,194	14	20.65	21.68
2024-04-29	Q	EDVMF	21.90	21.90	21.40	21.75	0.43	98,273	41	21.43	21.90
2024-04-26	Q	EDVMF	20.80	21.5929	20.80	21.32	0.43	18,887	19	20.95	21.83
2024-04-25	Q	EDVMF	20.53	21.00	20.53	20.89	-0.1318	67,547	37	20.57	21.44
2024-04-24	Q	EDVMF	21.11	21.34195	20.7685	21.0218	-0.2382	7,074	26	20.60	21.10
2024-04-23	Q	EDVMF	20.65	21.26	20.65	21.26	0.56	58,233	23	20.76	21.60
2024-04-22	Q	EDVMF	21.75	21.75	20.64	20.70	-0.80	33,139	59	20.42	21.00
2024-04-19	Q	EDVMF	21.55	21.90	21.50	21.50	0.13	15,692	27	21.35	22.13
2024-04-18	Q	EDVMF	21.30	21.50	21.12	21.37	0.205	6,913	32	21.02	21.73
2024-04-17	Q	EDVMF	20.64	21.61	20.64	21.165	0.19	7,340	45	21.06	21.59
2024-04-16	Q	EDVMF	20.90	21.20	20.80	20.975	-0.195	53,537	34	20.61	21.35
2024-04-15	Q	EDVMF	22.00	22.135	20.965	21.17	-0.9551	54,622	43	20.90	21.51
2024-04-12	Q	EDVMF	22.79	23.0623	22.1251	22.1251	0.2461	44,804	69	21.48	22.00
2024-04-11	Q	EDVMF	22.30	22.30	21.879	21.879	0.399	47,822	27	21.81	22.51
2024-04-10	Q	EDVMF	21.60	22.04	21.48	21.48	-0.19	10,883	27	21.04	22.20
2024-04-09	Q	EDVMF	22.16	22.16	21.51	21.67	0.10	30,468	32	21.48	22.08
2024-04-08	Q	EDVMF	22.00	22.00	21.29	21.57	0.32	23,990	30	21.06	21.94
2024-04-05	Q	EDVMF	21.22	21.70	20.73	21.25	0.0412	38,946	90	21.25	21.74
2024-04-04	Q	EDVMF	20.75	21.34	20.49	21.2088	0.1088	82,195	75	20.82	21.31
2024-04-03	Q	EDVMF	19.44	21.10	19.44	21.10	0.81	29,326	59	20.75	21.10
2024-04-02	Q	EDVMF	20.91	21.17	19.78	20.29	-0.55	70,534	88	19.54	20.71
2024-04-01	Q	EDVMF	20.70	20.91	20.00	20.84	0.64	55,823	48	20.50	20.91
2024-03-29	Q	EDVMF	21.10	21.10	20.20	20.20		0	0
2024-03-28	Q	EDVMF	21.10	21.10	20.20	20.20		26,039	34	19.98	20.38
2024-03-27	Q	EDVMF	19.40	20.25	19.40	20.20	1.30	68,569	123	19.82	20.47
2024-03-26	Q	EDVMF	18.9356	19.26	18.70	18.90	0.45	15,729	33	18.54	19.25
2024-03-25	Q	EDVMF	18.45	18.75	18.41	18.45	-0.19	72,645	36	18.11	19.02
2024-03-22	Q	EDVMF	18.52	18.755064	18.33	18.64	0.34	86,499	41	18.23	18.45
2024-03-21	Q	EDVMF	19.01	19.24	18.30	18.30	-0.73	35,193	48	18.29	18.52
2024-03-20	Q	EDVMF	18.35	19.08	18.35	19.03	0.33	38,703	34	18.12	19.01
2024-03-19	Q	EDVMF	19.0499	19.0499	18.02	18.70	-0.05	56,196	76	18.15	18.70
2024-03-18	Q	EDVMF	18.50	18.88	18.21	18.75	-0.05	36,371	46	18.36	19.05
2024-03-15	Q	EDVMF	18.81	19.10	18.17	18.80	0.2085	120,146	43	18.48	19.19
2024-03-14	Q	EDVMF	18.90	18.90	18.3375	18.5915	-0.3085	23,939	39	18.12	18.75
2024-03-13	Q	EDVMF	18.506	19.03	18.506	18.90	0.49	24,980	58	18.61	19.01
2024-03-12	Q	EDVMF	18.85	18.90	18.41	18.41	-0.29	15,940	31	18.41	18.65
2024-03-11	Q	EDVMF	18.96	19.00	18.70	18.70	-0.46	67,060	65	18.56	19.22
2024-03-08	Q	EDVMF	19.20	19.25	18.67	19.16	-0.01	49,744	83	18.75	19.37
2024-03-07	Q	EDVMF	18.41	19.17	18.41	19.17	0.44	107,591	93	18.41	19.25
2024-03-06	Q	EDVMF	18.50	18.81	18.4101	18.73	0.08	80,955	109	18.41	18.79
2024-03-05	Q	EDVMF	18.11	18.65	18.03	18.65	0.78	161,050	214	18.05	18.88
2024-03-04	Q	EDVMF	17.59	17.87	17.25	17.87	0.51	18,950	65	17.41	18.11
2024-03-01	Q	EDVMF	16.48	17.425	16.06	17.36	0.98	41,836	95	17.00	17.59
2024-02-29	Q	EDVMF	16.15	16.40	16.06	16.38	0.23	17,838	29	16.06	16.66
2024-02-28	Q	EDVMF	16.17	16.39	15.85	16.15	-0.45	8,122	43	15.91	16.15
2024-02-27	Q	EDVMF	16.33	16.60	16.13	16.60	0.44	3,108	33	16.17	16.61
2024-02-26	Q	EDVMF	15.83	16.16	15.83	16.16	-0.32	8,355	43	16.10	16.33
2024-02-23	Q	EDVMF	15.77	16.48	15.60	16.48	0.59	10,310	58	16.00	16.48
2024-02-22	Q	EDVMF	16.06	16.1881	15.88	15.89	-0.178	5,353	40	15.72	16.35
2024-02-21	Q	EDVMF	16.70	16.70	16.29	16.478	-0.122	3,195	17	16.01	17.04
2024-02-20	Q	EDVMF	16.40	16.60	16.07	16.60	0.42	50,747	29	16.07	16.70
2024-02-19	Q	EDVMF	16.00	16.40	16.00	16.18	-0.32	0	0
2024-02-16	Q	EDVMF	16.00	16.40	16.00	16.18	-0.32	6,962	24	15.86	16.40
2024-02-15	Q	EDVMF	16.30	16.60	16.30	16.50	0.40	5,791	22	15.96	16.40
2024-02-14	Q	EDVMF	16.31	16.31	15.78	16.10	0.22	6,444	30	15.78	16.30
2024-02-13	Q	EDVMF	16.50	16.52	15.88	15.88	-0.97	23,110	76	15.88	16.44
2024-02-12	Q	EDVMF	16.61	16.91	16.6025	16.85	0.50	9,071	37	16.40	16.95
2024-02-09	Q	EDVMF	16.35	16.50	16.12	16.35	-0.03	19,364	81	16.31	16.61
2024-02-08	Q	EDVMF	16.55	16.55	16.265	16.38	-0.24	37,861	91	16.35	16.36
2024-02-07	Q	EDVMF	16.75	16.80	16.565	16.62	-0.16	120,890	73	16.24	16.62
2024-02-06	Q	EDVMF	16.768	17.00	16.75	16.78	-0.03	7,968	49	16.78	17.15
2024-02-05	Q	EDVMF	17.11	17.11	16.60	16.81	-0.39	26,506	95	16.60	16.81