Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	EDUC	2.04	2.05	2.02	2.03	0.02	5,352	74	1.98	2.08
2024-05-16	Q	EDUC	2.20	2.21	1.96	2.0132	-0.1768	11,198	97	1.68	2.93
2024-05-15	Q	EDUC	2.28	2.36	2.14	2.14	-0.03	5,717	62	1.98	6.00
2024-05-14	Q	EDUC	2.20	2.20	2.10	2.12	-0.04	6,040	77	2.09	2.50
2024-05-13	Q	EDUC	2.2709	2.315	2.10	2.18	-0.08	6,730	75	1.89	2.84
2024-05-10	Q	EDUC	2.26	2.26	2.19	2.21	0.05	4,169	108	2.19	2.24
2024-05-09	Q	EDUC	2.02	2.39	2.02	2.18	0.11	22,404	178	2.03	2.27
2024-05-08	Q	EDUC	1.99	2.08	1.99	2.01	0.05	4,956	72	1.98	2.08
2024-05-07	Q	EDUC	1.811	2.07	1.811	1.96	0.15	25,384	132	1.96	2.04
2024-05-06	Q	EDUC	1.91	1.95	1.77	1.81	-0.09	15,197	210	1.79	1.87
2024-05-03	Q	EDUC	2.05	2.0514	1.90	1.90	-0.14	24,392	158	1.85	2.84
2024-05-02	Q	EDUC	2.17	2.26	2.0001	2.04	-0.13	37,190	128	1.86	2.14
2024-05-01	Q	EDUC	2.15	2.22	2.15	2.17	0.01	6,145	76	1.86	2.32
2024-04-30	Q	EDUC	2.18	2.2063	2.16	2.16	0.01	6,229	67	1.70	2.46
2024-04-29	Q	EDUC	2.12	2.261	2.12	2.175	0.025	4,120	49	2.14	2.43
2024-04-26	Q	EDUC	2.25	2.30	2.135	2.18		9,633	77	1.86	2.20
2024-04-25	Q	EDUC	2.17	2.27	2.10	2.11	-0.06	7,372	58	1.00	3.00
2024-04-24	Q	EDUC	2.2325	2.25	2.0307	2.06	-0.08	2,458	36	1.77	2.37
2024-04-23	Q	EDUC	2.09	2.20	2.09	2.14	0.07	2,480	57	1.69	3.00
2024-04-22	Q	EDUC	1.98	2.12	1.98	2.0946	0.1146	5,250	49	1.86	2.16
2024-04-19	Q	EDUC	1.86	2.05	1.81	1.98	0.06	27,586	149	1.85	2.23
2024-04-18	Q	EDUC	2.15	2.15	1.92	1.92	-0.21	38,546	119	1.47	1.97
2024-04-17	Q	EDUC	2.36	2.37	2.07	2.25	-0.14	37,641	449	2.10	2.37
2024-04-16	Q	EDUC	2.46	2.52	2.3201	2.4399	-0.1701	14,017	92	2.35	2.97
2024-04-15	Q	EDUC	2.66	2.79	2.3501	2.50	-0.12	73,057	411	2.46	2.93
2024-04-12	Q	EDUC	2.79	2.79	2.55	2.62	-0.15	14,373	80	2.35	2.69
2024-04-11	Q	EDUC	2.65	2.78	2.65	2.69	0.12	8,674	92	2.66	2.78
2024-04-10	Q	EDUC	2.59	2.68	2.57	2.57	-0.14	4,201	64	2.36	2.94
2024-04-09	Q	EDUC	2.81	2.81	2.671	2.69	-0.19	9,598	111	2.68	3.14
2024-04-08	Q	EDUC	2.73	2.88	2.6452	2.88	0.26	24,280	128	2.67	3.16
2024-04-05	Q	EDUC	2.52	2.7849	2.52	2.62	0.11	62,709	115	2.51	2.93
2024-04-04	Q	EDUC	2.81	2.9244	2.51	2.51	-0.30	71,750	188	2.35	2.88
2024-04-03	Q	EDUC	2.24	2.95	2.21	2.81	0.60	172,753	519	2.50	2.89
2024-04-02	Q	EDUC	2.28	2.29	2.1038	2.21	-0.01	14,404	141	2.00	2.48
2024-04-01	Q	EDUC	2.08	2.24	2.08	2.23	0.16	17,911	139	1.96	2.32
2024-03-29	Q	EDUC	2.08	2.16	1.95	2.07	0.11	0	0	1.95	2.14
2024-03-28	Q	EDUC	2.08	2.16	1.95	2.07	0.11	18,469	111	1.95	2.14
2024-03-27	Q	EDUC	1.99	2.09	1.84	2.02	0.01	28,742	158	1.80	2.38
2024-03-26	Q	EDUC	2.00	2.25	1.715	2.01	-0.03	79,109	288	1.81	2.21
2024-03-25	Q	EDUC	2.09	2.14	2.0701	2.13	0.09	9,454	118	1.87	2.40
2024-03-22	Q	EDUC	2.23	2.24	1.95	2.05	-0.11	32,808	155	1.74	2.51
2024-03-21	Q	EDUC	1.93	2.23	1.93	2.16	0.29	72,472	334	2.23	2.50
2024-03-20	Q	EDUC	1.86	1.95	1.81	1.95	0.02	21,688	97	1.82	2.29
2024-03-19	Q	EDUC	1.9717	2.07	1.8291	1.9699	0.0999	25,433	130	1.80	2.06
2024-03-18	Q	EDUC	1.82	1.92	1.82	1.87		7,884	103	1.50	3.85
2024-03-15	Q	EDUC	1.86	1.9731	1.8479	1.87	-0.04	23,257	101	1.80	6.00
2024-03-14	Q	EDUC	2.06	2.18	1.90	1.91	-0.17	54,536	239	1.85	2.05
2024-03-13	Q	EDUC	1.85	2.25	1.816	2.07	0.34	260,017	835	2.04	2.24
2024-03-12	Q	EDUC	1.76	1.77	1.6404	1.76	0.05	146,091	369	2.04	2.34
2024-03-11	Q	EDUC	1.70	1.7999	1.69	1.76	-0.019	4,260	46	1.60	2.09
2024-03-08	Q	EDUC	1.75	1.81	1.75	1.7514	0.0514	9,492	48	1.75	2.80
2024-03-07	Q	EDUC	1.6838	1.7999	1.6004	1.74	-0.1012	17,009	51	1.61	2.20
2024-03-06	Q	EDUC	1.67	1.85	1.67	1.785	0.105	27,516	156	1.05	1.90
2024-03-05	Q	EDUC	1.735	1.735	1.67	1.67	-0.08	6,891	43	1.52	1.87
2024-03-04	Q	EDUC	1.81	1.81	1.46	1.72	-0.16	71,376	320	1.67	1.79
2024-03-01	Q	EDUC	1.84	1.885	1.71	1.78	-0.06	38,074	141	1.68	2.94
2024-02-29	Q	EDUC	1.97	2.05	1.83	1.84	0.01	50,654	207	1.75	1.93
2024-02-28	Q	EDUC	1.802	2.00	1.77	1.92	0.15	46,581	182	1.83	1.99
2024-02-27	Q	EDUC	1.8663	1.8735	1.74	1.82	-0.03	4,995	53	1.76	2.16
2024-02-26	Q	EDUC	1.8001	1.8798	1.80	1.82	0.01	11,550	92	1.63	2.02
2024-02-23	Q	EDUC	1.78	1.8601	1.7566	1.7908	0.0408	10,601	77	1.74	2.17
2024-02-22	Q	EDUC	1.79	1.82	1.72	1.81	0.07	17,776	80	1.74	2.11
2024-02-21	Q	EDUC	1.77	1.90	1.66	1.8289	0.0289	29,639	134	1.65	2.00
2024-02-20	Q	EDUC	1.74	1.8002	1.72	1.766	-0.024	3,634	49	1.52	1.80
2024-02-19	Q	EDUC	1.7599	1.84	1.75	1.82	0.07	0	0	1.39	2.71