Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	ECMXF				0.012
2024-05-02	Q	ECMXF				0.012
2024-05-01	Q	ECMXF				0.012
2024-04-30	Q	ECMXF				0.012
2024-04-29	Q	ECMXF				0.012
2024-04-26	Q	ECMXF				0.012
2024-04-25	Q	ECMXF				0.012
2024-04-24	Q	ECMXF				0.012
2024-04-23	Q	ECMXF				0.012
2024-04-22	Q	ECMXF				0.012
2024-04-19	Q	ECMXF				0.012
2024-04-18	Q	ECMXF				0.012				0.0011	0.10
2024-04-17	Q	ECMXF				0.012				0.0011	0.10
2024-04-16	Q	ECMXF				0.012				0.0011	0.10
2024-04-15	Q	ECMXF				0.012				0.0011	0.10
2024-04-12	Q	ECMXF				0.012				0.0011	0.10
2024-04-11	Q	ECMXF				0.012				0.005	0.10
2024-04-10	Q	ECMXF				0.012				0.005	0.10
2024-04-09	Q	ECMXF				0.012				0.005	0.10
2024-04-08	Q	ECMXF				0.012				0.005	0.10
2024-04-05	Q	ECMXF				0.012				0.005	0.10
2024-04-04	Q	ECMXF				0.012				0.005	0.10
2024-04-03	Q	ECMXF				0.012				0.005	0.10
2024-04-02	Q	ECMXF				0.012				0.005	0.10
2024-04-01	Q	ECMXF				0.012				0.005	0.10
2024-03-29	Q	ECMXF				0.012
2024-03-28	Q	ECMXF				0.012				0.005	0.10
2024-03-27	Q	ECMXF				0.012				0.005	0.10
2024-03-26	Q	ECMXF				0.012				0.005	0.10
2024-03-25	Q	ECMXF				0.012				0.005	0.10
2024-03-22	Q	ECMXF				0.012				0.005	0.10
2024-03-21	Q	ECMXF				0.012				0.005	0.10
2024-03-20	Q	ECMXF				0.012				0.005	0.10
2024-03-19	Q	ECMXF				0.012				0.005	0.10
2024-03-18	Q	ECMXF				0.012				0.005	0.10
2024-03-15	Q	ECMXF				0.012				0.005	0.10
2024-03-14	Q	ECMXF				0.012				0.005	0.10
2024-03-13	Q	ECMXF				0.012				0.005	0.10
2024-03-12	Q	ECMXF				0.012				0.005	0.10
2024-03-11	Q	ECMXF				0.012				0.005	0.10
2024-03-08	Q	ECMXF	0.012	0.012	0.012	0.012		7,000	1	0.005	0.10
2024-03-07	Q	ECMXF				0.012				0.005	0.10
2024-03-06	Q	ECMXF				0.012				0.005	0.10
2024-03-05	Q	ECMXF				0.012				0.005	0.10
2024-03-04	Q	ECMXF				0.012				0.005	0.10
2024-03-01	Q	ECMXF				0.012				0.005	0.10
2024-02-29	Q	ECMXF				0.012				0.005	0.10
2024-02-28	Q	ECMXF				0.012				0.005	0.10
2024-02-27	Q	ECMXF				0.012				0.005	0.10
2024-02-26	Q	ECMXF				0.012				0.005	0.10
2024-02-23	Q	ECMXF				0.012				0.005	0.10
2024-02-22	Q	ECMXF				0.012				0.005
2024-02-21	Q	ECMXF				0.012				0.005
2024-02-20	Q	ECMXF				0.012				0.005
2024-02-19	Q	ECMXF				0.012
2024-02-16	Q	ECMXF				0.012				0.005
2024-02-15	Q	ECMXF				0.012				0.01
2024-02-14	Q	ECMXF				0.012				0.005
2024-02-13	Q	ECMXF				0.012				0.005
2024-02-12	Q	ECMXF	0.011	0.012	0.011	0.012	0.0094	76,000	2	0.005
2024-02-09	Q	ECMXF				0.0026				0.005
2024-02-08	Q	ECMXF				0.0026				0.005
2024-02-07	Q	ECMXF				0.0026				0.005