Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:41:43 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QECLMF0.132560.04710.159
2024-05-02QECLMF0.132560.132560.132560.132560.0518413,00020.04710.159
2024-05-01QECLMF0.080720.04710.159
2024-04-30QECLMF0.080720.04710.159
2024-04-29QECLMF0.080720.04710.159
2024-04-26QECLMF0.080720.04710.159
2024-04-25QECLMF0.080720.04710.159
2024-04-24QECLMF0.080720.04710.159
2024-04-23QECLMF0.080720.04710.159
2024-04-22QECLMF0.080720.04710.1283
2024-04-19QECLMF0.080720.04710.159
2024-04-18QECLMF0.080720.04710.159
2024-04-17QECLMF0.080760.080760.080720.08072-0.001926,00020.04710.159
2024-04-16QECLMF0.082640.04710.159
2024-04-15QECLMF0.082640.082640.082640.082640.000222,00010.04710.159
2024-04-12QECLMF0.063860.082420.063860.08242-0.011885,00020.04710.1334
2024-04-11QECLMF0.09430.09430.09430.0943-0.010810,00010.04710.159
2024-04-10QECLMF0.10510.09430.159
2024-04-09QECLMF0.10510.09430.159
2024-04-08QECLMF0.10510.09430.159
2024-04-05QECLMF0.10510.09430.159
2024-04-04QECLMF0.10510.09430.159
2024-04-03QECLMF0.10510.09430.159
2024-04-02QECLMF0.10510.09430.159
2024-04-01QECLMF0.10510.09430.288
2024-03-29QECLMF0.1051
2024-03-28QECLMF0.10510.09430.159
2024-03-27QECLMF0.10510.09430.288
2024-03-26QECLMF0.10510.09430.288
2024-03-25QECLMF0.10510.09430.288
2024-03-22QECLMF0.10510.09430.288
2024-03-21QECLMF0.10510.09430.288
2024-03-20QECLMF0.10570.10570.10510.1051-0.02991,91530.09430.288
2024-03-19QECLMF0.1350.09430.288
2024-03-18QECLMF0.1350.09430.1968
2024-03-15QECLMF0.1350.09430.1968
2024-03-14QECLMF0.1350.09430.288
2024-03-13QECLMF0.1350.10130.2763
2024-03-12QECLMF0.1350.09430.288
2024-03-11QECLMF0.1350.10130.2763
2024-03-08QECLMF0.1350.10130.2763
2024-03-07QECLMF0.1350.09430.288
2024-03-06QECLMF0.1350.09430.288
2024-03-05QECLMF0.1350.10130.2763
2024-03-04QECLMF0.1350.10130.2763
2024-03-01QECLMF0.1350.09430.288
2024-02-29QECLMF0.13310.1350.13310.135-0.01520,00020.09430.288
2024-02-28QECLMF0.150.1350.288
2024-02-27QECLMF0.150.1350.288
2024-02-26QECLMF0.150.1350.288
2024-02-23QECLMF0.150.1350.288
2024-02-22QECLMF0.150.1350.288
2024-02-21QECLMF0.150.150.150.15-0.016210,00010.1350.288
2024-02-20QECLMF0.16620.150.288
2024-02-19QECLMF0.1662
2024-02-16QECLMF0.16620.150.2763
2024-02-15QECLMF0.16620.150.288
2024-02-14QECLMF0.16620.150.2763
2024-02-13QECLMF0.16620.150.2763
2024-02-12QECLMF0.16620.150.2763
2024-02-09QECLMF0.16620.150.2763
2024-02-08QECLMF0.16620.150.288
2024-02-07QECLMF0.16620.150.288