Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	EBS	2.01	2.01	1.90	1.92	-0.03	866,033	2,856	1.74	2.45
2024-04-25	Z	EBS	2.12	2.1282	1.95	1.95	-0.2014	1,092,209	2,409	1.75	2.00
2024-04-24	Z	EBS	2.27	2.2985	2.14	2.18	-0.12	799,807	2,005	2.09	4.82
2024-04-23	Z	EBS	2.15	2.36	2.13	2.29	0.13	860,990	2,530	1.93	3.00
2024-04-22	Z	EBS	2.04	2.29	1.995	2.16	0.125	1,393,296	2,293	2.12	2.28
2024-04-19	Z	EBS	1.84	2.06	1.84	2.04	0.18	935,665	2,257	1.85	7.70
2024-04-18	Z	EBS	1.90	1.99	1.8201	1.86	-0.03	1,061,154	2,628	1.73	2.04
2024-04-17	Z	EBS	1.96	1.9871	1.89	1.90	-0.05	692,033	2,044	1.90	2.02
2024-04-16	Z	EBS	1.96	2.04	1.91	1.95	-0.03	859,213	2,891	1.75	2.12
2024-04-15	Z	EBS	2.0506	2.13	1.95	1.97	-0.09	1,248,734	2,534	1.77	15.00
2024-04-12	Z	EBS	2.20	2.20	2.00	2.06	-0.12	1,008,929	2,560	2.00	2.31
2024-04-11	Z	EBS	2.24	2.28	2.17	2.19	-0.04	959,832	3,104	0.82	2.49
2024-04-10	Z	EBS	2.27	2.28	2.20	2.23	-0.0775	887,851	1,936	2.15	2.40
2024-04-09	Z	EBS	2.32	2.38	2.245	2.31		803,018	2,365	2.24	2.55
2024-04-08	Z	EBS	2.32	2.34	2.25	2.32	0.0284	841,217	2,525	2.04	2.51
2024-04-05	Z	EBS	2.27	2.41	2.195	2.29	0.01	1,117,537	4,140	2.27	2.47
2024-04-04	Z	EBS	2.30	2.375	2.21	2.27	0.01	1,022,986	2,844	1.88	2.54
2024-04-03	Z	EBS	2.12	2.3699	2.105	2.26	0.10	1,340,822	3,377	2.11	2.44
2024-04-02	Z	EBS	2.26	2.28	2.12	2.16	-0.15	1,374,099	3,657	2.11	4.79
2024-04-01	Z	EBS	2.55	2.6056	2.28	2.30	-0.23	1,111,304	2,545	2.28	2.40
2024-03-29	Z	EBS	2.61	2.718	2.45	2.53	-0.06	0	0	2.41	2.94
2024-03-28	Z	EBS	2.61	2.718	2.45	2.53	-0.06	1,089,006	2,508	2.41	2.94
2024-03-27	Z	EBS	2.47	2.64	2.465	2.59	0.155	1,065,497	2,082	2.43	2.68
2024-03-26	Z	EBS	2.56	2.60	2.43	2.44	-0.095	1,170,044	2,589	2.41	2.59
2024-03-25	Z	EBS	2.43	2.635	2.43	2.54	0.125	949,439	2,916	2.44	2.69
2024-03-22	Z	EBS	2.47	2.51	2.40	2.41	-0.06	1,219,691	2,919	2.21	2.62
2024-03-21	Z	EBS	2.56	2.59	2.47	2.47	-0.04	810,679	2,228	2.26	2.68
2024-03-20	Z	EBS	2.45	2.5783	2.42	2.51	0.05	1,261,789	2,630	2.45	2.76
2024-03-19	Z	EBS	2.43	2.567	2.4298	2.46	-0.01	1,161,198	2,740	2.40	2.72
2024-03-18	Z	EBS	2.50	2.52	2.37	2.47	0.03	1,505,283	3,912	2.26	2.50
2024-03-15	Z	EBS	2.37	2.51	2.32	2.45	0.095	4,054,536	4,259	2.43	2.53
2024-03-14	Z	EBS	2.20	2.37	2.12	2.35	0.11	1,769,694	4,611	2.36	2.59
2024-03-13	Z	EBS	2.35	2.40	2.23	2.24	-0.0925	1,575,778	4,830	2.23	2.43
2024-03-12	Z	EBS	2.83	2.86	2.33	2.33	-0.465	2,431,431	5,457	2.30	2.43
2024-03-11	Z	EBS	2.70	2.97	2.70	2.80	0.11	2,268,266	4,654	2.65	2.98
2024-03-08	Z	EBS	2.77	2.86	2.65	2.69	-0.08	1,838,785	3,661	2.46	2.84
2024-03-07	Z	EBS	2.73	2.91	2.35	2.77	-0.49	5,146,252	8,159	2.79	3.50
2024-03-06	Z	EBS	3.50	3.53	3.17	3.26	-0.14	3,438,863	8,444	2.75	2.93
2024-03-05	Z	EBS	3.09	3.725	3.01	3.41	0.24	3,684,607	6,141	3.46	4.00
2024-03-04	Z	EBS	3.45	3.48	3.14	3.17	-0.2225	2,409,447	5,271	2.88	3.41
2024-03-01	Z	EBS	3.265	3.57	3.21	3.395	0.165	2,258,173	4,373	2.90	3.99
2024-02-29	Z	EBS	3.32	3.386	3.21	3.23	0.01	1,796,701	3,842	2.64	4.64
2024-02-28	Z	EBS	3.37	3.61	3.15	3.20	-0.0925	4,604,679	6,682	2.94	3.53
2024-02-27	Z	EBS	2.86	3.44	2.80	3.30	0.4575	5,186,585	8,245	3.26	3.49
2024-02-26	Z	EBS	2.74	3.075	2.74	2.85	0.13	2,734,671	6,212	2.76	3.12
2024-02-23	Z	EBS	2.80	3.23	2.70	2.74	-0.07	6,376,735	11,682	2.70	3.16
2024-02-22	Z	EBS	2.71	2.99	2.46	2.80	0.10	8,463,977	14,443	2.56	2.86
2024-02-21	Z	EBS	1.70	3.25	1.66	2.71	1.19	76,132,884	129,611	2.39	2.79
2024-02-20	Z	EBS	1.565	1.62	1.48	1.52	-0.04	1,451,527	2,933	1.45	1.68
2024-02-19	Z	EBS	1.70	1.70	1.55	1.56	-0.14	0	0	1.51	1.82
2024-02-16	Z	EBS	1.70	1.70	1.55	1.56	-0.14	1,371,448	3,469	1.51	1.82
2024-02-15	Z	EBS	1.72	1.745	1.64	1.70	0.01	1,266,434	2,741	1.53	1.80
2024-02-14	Z	EBS	1.60	1.71	1.53	1.69	0.09	1,232,452	2,675	1.63	1.90
2024-02-13	Z	EBS	1.71	1.71	1.5842	1.59	-0.21	1,444,535	2,935	1.50	1.79
2024-02-12	Z	EBS	1.64	1.84	1.61	1.80	0.23	2,742,525	4,851	1.64	1.98
2024-02-09	Z	EBS	1.67	1.68	1.52	1.58	-0.10	2,053,578	3,769	1.58	1.59
2024-02-08	Z	EBS	1.51	1.68	1.475	1.68	0.17	1,241,858	3,100	1.67	1.81
2024-02-07	Z	EBS	1.59	1.598	1.47	1.50	-0.06	1,622,768	3,629	1.47	12.24
2024-02-06	Z	EBS	1.54	1.5801	1.42	1.56	0.03	1,545,504	3,401	1.47	1.76
2024-02-05	Z	EBS	1.59	1.59	1.505	1.53	-0.10	1,138,987	2,848	1.42	4.60
2024-02-02	Z	EBS	1.66	1.69	1.56	1.62	-0.035	1,137,092	2,214	1.53	3.63
2024-02-01	Z	EBS	1.67	1.76	1.61	1.65	-0.03	1,353,644	2,664	1.65	1.83
2024-01-31	Z	EBS	1.73	1.81	1.67	1.67	-0.06	1,078,761	2,507	1.66	2.50
2024-01-30	Z	EBS	1.80	1.85	1.73	1.73	-0.10	1,203,115	3,212	1.68	1.96
2024-01-29	Z	EBS	1.84	1.84	1.76	1.83	0.011	1,108,902	2,172	1.76	1.86