Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	EBAY	49.60	50.26	49.37	49.65	0.26	6,896,721	45,978	49.30	50.28
2024-05-02	Q	EBAY	49.32	50.864	48.5204	49.39	-1.67	10,828,798	74,501	49.00	49.21
2024-05-01	Q	EBAY	51.69	52.485	51.04	51.06	-0.48	8,324,394	59,210	49.35	49.49
2024-04-30	Q	EBAY	52.63	52.875	51.435	51.54	-1.21	6,712,777	37,424	50.70	52.00
2024-04-29	Q	EBAY	52.16	52.88	52.13	52.75	0.73	5,977,209	39,675	52.45	53.66
2024-04-26	Q	EBAY	51.30	52.19	51.20	52.02	0.68	4,985,631	34,322	51.50	52.01
2024-04-25	Q	EBAY	50.66	51.49	50.56	51.34	0.16	4,461,097	34,040	50.89	53.92
2024-04-24	Q	EBAY	51.17	51.60	50.78	51.18	-0.07	5,088,303	34,439	50.65	51.91
2024-04-23	Q	EBAY	51.01	51.50	50.70	51.25	0.32	4,522,813	34,310	51.00	52.04
2024-04-22	Q	EBAY	50.63	51.145	50.39	50.94	0.55	4,140,792	32,339	50.50	51.17
2024-04-19	Q	EBAY	50.23	51.02	50.00	50.39	0.44	4,296,160	35,379	50.07	50.61
2024-04-18	Q	EBAY	51.33	51.41	49.93	49.95	0.50	7,589,768	47,882	49.69	50.25
2024-04-17	Q	EBAY	50.59	50.69	49.41	49.45	-0.80	4,319,942	31,003	49.23	50.43
2024-04-16	Q	EBAY	50.63	50.75	49.87	50.25	-0.64	5,161,439	36,778	50.12	50.50
2024-04-15	Q	EBAY	51.51	51.9025	50.735	50.89	-0.42	3,878,593	28,099	50.51	51.15
2024-04-12	Q	EBAY	51.71	51.995	51.05	51.31	-0.58	4,246,734	34,461	51.00	51.51
2024-04-11	Q	EBAY	52.60	52.65	51.81	51.89	-0.57	3,650,867	35,796	51.80	52.19
2024-04-10	Q	EBAY	51.96	52.54	51.90	52.46	0.50	4,901,302	41,403	52.13	52.50
2024-04-09	Q	EBAY	51.80	52.005	51.51	51.96	0.38	3,566,546	26,171	30.00	52.40
2024-04-08	Q	EBAY	52.03	52.47	51.48	51.58	-0.48	3,975,588	31,837	51.33	52.10
2024-04-05	Q	EBAY	51.42	52.13	51.42	52.06	0.66	5,326,588	39,107	51.75	52.33
2024-04-04	Q	EBAY	52.41	52.82	51.3275	51.40	-0.45	4,702,914	34,322	51.18	51.91
2024-04-03	Q	EBAY	51.75	52.27	51.515	51.85	-0.01	4,458,971	30,195	50.98	52.30
2024-04-02	Q	EBAY	52.08	52.39	51.81	51.86	-0.41	4,449,500	32,277	51.58	52.91
2024-04-01	Q	EBAY	52.65	52.92	51.84	52.27	-0.51	4,646,412	32,035	52.00	52.27
2024-03-29	Q	EBAY	52.10	52.93	52.00	52.78	0.86	0	0	52.79	53.03
2024-03-28	Q	EBAY	52.10	52.93	52.00	52.78	0.86	6,816,355	40,579	52.79	53.03
2024-03-27	Q	EBAY	51.45	52.04	51.41	51.92	0.84	4,940,657	33,374	51.56	52.11
2024-03-26	Q	EBAY	51.46	51.67	50.875	51.08	-0.15	5,995,840	35,517	50.90	52.55
2024-03-25	Q	EBAY	51.33	51.725	51.19	51.23	-0.19	5,621,427	36,105	51.02	51.60
2024-03-22	Q	EBAY	52.05	52.07	51.40	51.42	-0.58	5,071,943	32,591	46.00	52.00
2024-03-21	Q	EBAY	51.84	52.355	51.68	52.00	0.03	6,756,930	38,394	51.70	52.50
2024-03-20	Q	EBAY	51.84	52.27	51.60	51.97	0.15	6,135,609	32,453	52.20	52.45
2024-03-19	Q	EBAY	51.86	52.46	51.25	51.82	0.47	6,863,722	36,886	51.35	52.46
2024-03-18	Q	EBAY	52.19	52.40	51.32	51.35	-0.85	6,434,414	40,818	51.30	52.16
2024-03-15	Q	EBAY	51.97	52.6999	51.885	52.20	-0.05	11,456,733	42,297	51.00	52.20
2024-03-14	Q	EBAY	52.49	52.82	51.97	52.25	-0.16	7,731,527	51,297	51.32	52.49
2024-03-13	Q	EBAY	51.12	52.50	51.09	52.41	1.50	10,333,184	52,741	52.42	52.57
2024-03-12	Q	EBAY	51.73	51.93	50.68	50.91	-0.64	7,856,826	45,703	50.66	50.99
2024-03-11	Q	EBAY	50.39	51.95	50.38	51.55	1.18	10,103,862	54,627	51.11	51.97
2024-03-08	Q	EBAY	50.68	50.90	50.175	50.37	-0.14	8,504,823	45,717	50.17	50.60
2024-03-07	Q	EBAY	50.82	51.05	50.335	50.78	0.24	8,908,078	43,573	50.58	51.03
2024-03-06	Q	EBAY	50.32	51.14	50.32	50.54	0.45	9,615,621	51,314	50.21	51.00
2024-03-05	Q	EBAY	48.91	50.45	48.87	50.09	1.18	12,659,562	71,961	49.50	51.31
2024-03-04	Q	EBAY	48.18	49.31	48.0373	48.91	0.86	8,449,947	50,606	48.40	49.31
2024-03-01	Q	EBAY	47.20	48.295	47.06	48.05	0.77	8,668,579	38,681	47.95	48.21
2024-02-29	Q	EBAY	47.95	47.98	46.98	47.28	-0.61	16,164,977	68,472	47.08	47.40
2024-02-28	Q	EBAY	47.65	48.35	46.53	47.89	3.50	23,207,705	118,908	47.20	47.88
2024-02-27	Q	EBAY	44.28	44.785	44.05	44.39	0.51	12,672,643	61,335	45.70	46.30
2024-02-26	Q	EBAY	44.05	44.155	43.6725	43.88	-0.13	6,006,637	35,212	43.65	45.30
2024-02-23	Q	EBAY	43.97	44.425	43.118	44.01	-0.27	7,144,713	38,577	43.73	44.30
2024-02-22	Q	EBAY	43.37	44.65	43.24	44.28	0.48	7,552,446	34,006	43.60	44.75
2024-02-21	Q	EBAY	43.34	44.40	43.09	43.80	0.21	6,965,167	38,453	43.35	44.96
2024-02-20	Q	EBAY	43.00	43.75	42.97	43.59	0.14	6,398,188	39,231	42.73	43.50
2024-02-19	Q	EBAY	42.21	43.525	42.14	43.45	0.83	0	0	43.13	43.56
2024-02-16	Q	EBAY	42.21	43.525	42.14	43.45	0.83	7,091,099	36,259	43.13	43.56
2024-02-15	Q	EBAY	42.49	42.89	42.425	42.62	0.44	4,873,266	30,533	42.18	42.76
2024-02-14	Q	EBAY	41.28	42.24	40.83	42.18	1.05	5,058,194	33,909	41.74	42.35
2024-02-13	Q	EBAY	42.49	42.50	40.74	41.13	-2.36	7,188,503	45,403	41.01	41.18
2024-02-12	Q	EBAY	42.48	43.55	42.24	43.49	1.06	5,551,050	33,337	43.21	43.55
2024-02-09	Q	EBAY	42.06	42.685	41.79	42.43	0.41	5,099,004	29,378	41.70	52.06
2024-02-08	Q	EBAY	42.25	42.29	41.64	42.02	-0.32	3,314,452	26,106	41.87	42.39
2024-02-07	Q	EBAY	42.73	42.89	42.265	42.34	-0.32	4,005,456	24,931	40.05	42.45
2024-02-06	Q	EBAY	41.35	42.735	41.31	42.66	1.33	5,946,979	38,312	38.68	42.66
2024-02-05	Q	EBAY	41.565	41.565	40.935	41.33	-0.61	5,907,263	33,068	40.71	41.82