Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	EAST	1.05	1.0699	0.97	0.99	-0.0149	11,947	50	0.96	1.03
2024-04-30	Q	EAST	1.12	1.12	1.00	1.02	-0.03	26,984	105	0.99	1.16
2024-04-29	Q	EAST	1.04	1.0632	1.00	1.06	0.03	16,531	57	1.00	1.10
2024-04-26	Q	EAST	1.045	1.07	1.001	1.0201	0.0001	27,880	89	0.90	1.10
2024-04-25	Q	EAST	1.02	1.05	1.01	1.02	-0.03	6,667	36	0.90	1.09
2024-04-24	Q	EAST	1.11	1.11	1.02	1.05	-0.01	107,867	134	0.92	1.13
2024-04-23	Q	EAST	1.01	1.12	0.9701	1.0835	0.1635	72,787	224	1.04	1.32
2024-04-22	Q	EAST	0.95	0.959	0.9101	0.9327	0.0111	12,648	79	0.91	1.95
2024-04-19	Q	EAST	0.88	0.988	0.88	0.922	-0.018	11,864	73	0.915	1.65
2024-04-18	Q	EAST	0.863	0.999	0.85	0.9555	0.0515	80,519	202	0.88	0.999
2024-04-17	Q	EAST	0.85	0.9785	0.85	0.881	0.0155	20,047	150	0.8449	2.75
2024-04-16	Q	EAST	0.8621	0.9053	0.8401	0.8743	-0.0261	30,872	85	0.84	1.75
2024-04-15	Q	EAST	0.98	0.987	0.86	0.90	-0.0558	46,726	116	0.84	1.75
2024-04-12	Q	EAST	0.9594	0.96	0.9298	0.93	-0.0179	13,888	50	0.93	0.99
2024-04-11	Q	EAST	0.9384	0.9599	0.93	0.93	-0.02	4,514	38	0.9298	0.96
2024-04-10	Q	EAST	0.9233	0.96	0.9233	0.96	0.0367	12,919	56	0.91	0.96
2024-04-09	Q	EAST	0.95	0.95	0.91	0.9232	-0.0067	8,627	58	0.91	3.45
2024-04-08	Q	EAST	0.9508	0.9796	0.92	0.9369	-0.0078	13,720	114	0.92	0.9988
2024-04-05	Q	EAST	0.93	0.9797	0.925	0.96	0.0259	16,453	58	0.911	0.9699
2024-04-04	Q	EAST	0.98	0.9994	0.9303	0.9501	0.0021	9,020	61	0.9303	8.50
2024-04-03	Q	EAST	0.99	1.01	0.92	0.9303	-0.031	25,513	149	0.92	1.01
2024-04-02	Q	EAST	1.10	1.10	0.96	0.981	-0.169	80,542	210	0.97	1.10
2024-04-01	Q	EAST	1.11	1.19	1.03	1.1699	0.1699	283,193	620	1.00	1.15
2024-03-29	Q	EAST	0.9558	1.0339	0.9226	0.99	0.0295	0	0	1.02	1.12
2024-03-28	Q	EAST	0.9558	1.0339	0.9226	0.99	0.0295	40,678	145	1.02	1.12
2024-03-27	Q	EAST	0.98	1.03	0.92	0.94	-0.08	34,408	184	0.9249	0.971
2024-03-26	Q	EAST	1.0002	1.03	0.98	0.98	-0.05	17,279	91	0.98	1.08
2024-03-25	Q	EAST	1.03	1.0498	1.00	1.03	-0.01	18,257	101	0.99	1.07
2024-03-22	Q	EAST	1.08	1.115	0.99	1.0084	-0.0516	102,834	199	0.98	1.17
2024-03-21	Q	EAST	1.27	1.33	1.0312	1.06	-0.25	146,415	338	1.04	1.20
2024-03-20	Q	EAST	1.43	1.43	1.25	1.29	-0.20	58,531	230	1.15	1.37
2024-03-19	Q	EAST	1.27	1.50	1.24	1.49	0.21	138,224	445	1.32	1.50
2024-03-18	Q	EAST	1.15	1.32	1.15	1.31	0.18	108,554	255	1.15	1.41
2024-03-15	Q	EAST	1.19	1.2327	1.13	1.14	-0.08	153,351	160	0.99	1.20
2024-03-14	Q	EAST	1.27	1.27	1.20	1.22	-0.04	16,830	110	1.18	1.26
2024-03-13	Q	EAST	1.16	1.34	1.12	1.27	0.105	94,055	224	1.10	1.31
2024-03-12	Q	EAST	1.14	1.21	1.13	1.165	-0.015	64,765	159	1.10	1.35
2024-03-11	Q	EAST	1.09	1.23	1.05	1.23	0.17	123,761	270	1.08	1.18
2024-03-08	Q	EAST	1.05	1.1167	1.04	1.06	-0.03	52,203	162	1.04	1.19
2024-03-07	Q	EAST	1.11	1.11	1.04	1.052	-0.048	60,692	161	1.04	1.45
2024-03-06	Q	EAST	1.07	1.10	1.07	1.10	0.03	11,128	112	0.901	1.16
2024-03-05	Q	EAST	1.108	1.108	1.0304	1.05	-0.02	5,209	102	1.04	1.10
2024-03-04	Q	EAST	1.13	1.13	1.05	1.07	-0.04	54,635	173	1.03	1.16
2024-03-01	Q	EAST	1.1099	1.17	1.0701	1.12	0.02	60,735	141	1.06	1.17
2024-02-29	Q	EAST	1.12	1.1455	1.07	1.105	-0.035	30,778	116	1.07	1.18
2024-02-28	Q	EAST	1.19	1.19	1.10	1.11	-0.07	11,566	88	1.06	1.20
2024-02-27	Q	EAST	1.18	1.27	1.14	1.17	-0.09	39,583	142	1.05	1.24
2024-02-26	Q	EAST	1.09	1.35	1.00	1.26	0.10	213,861	551	1.02	1.33
2024-02-23	Q	EAST	1.00	1.1838	1.00	1.16	0.10	212,556	627	1.06	1.23
2024-02-22	Q	EAST	1.14	1.28	1.00	1.06	0.099	4,538,236	5,064	1.02	1.19
2024-02-21	Q	EAST	1.06	1.06	0.961	0.9993	-0.0407	1,678,951	3,844	1.92	1.97
2024-02-20	Q	EAST	1.15	1.15	1.01	1.01	-0.12	19,187	89	1.03	1.08
2024-02-19	Q	EAST	1.14	1.145	1.11	1.13		0	0	1.07	1.60
2024-02-16	Q	EAST	1.14	1.145	1.11	1.13		8,177	50	1.07	1.60
2024-02-15	Q	EAST	1.14	1.15	1.1003	1.13	-0.02	16,120	80	1.08	1.28
2024-02-14	Q	EAST	1.1356	1.1484	1.11	1.135	0.035	20,924	66	1.07	1.27
2024-02-13	Q	EAST	1.12	1.1499	1.09	1.09	-0.02	5,747	43	1.08	1.17
2024-02-12	Q	EAST	1.14	1.19	1.07	1.12	-0.019	21,934	143	1.08	1.18
2024-02-09	Q	EAST	1.13	1.19	1.06	1.11	-0.03	7,750	64	1.08	1.44
2024-02-08	Q	EAST	1.12	1.17	1.12	1.13	0.03	4,027	67	1.07	1.23
2024-02-07	Q	EAST	1.20	1.20	1.0847	1.11	-0.02	8,364	46	1.14	1.23
2024-02-06	Q	EAST	1.12	1.1884	1.07	1.155	0.045	8,910	79	1.10	1.30
2024-02-05	Q	EAST	1.12	1.1937	1.08	1.10	-0.0489	15,231	100	1.07	1.23