Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Q	DYNR	1.90	1.90	1.90	1.90	-0.15	250	2	1.63	2.20
2024-05-06	Q	DYNR	2.05	2.05	2.05	2.05	0.25	230	2	1.63	1.90
2024-05-03	Q	DYNR				1.80				1.89	2.75
2024-05-02	Q	DYNR	1.80	1.80	1.80	1.80		100	1	1.58	3.60
2024-05-01	Q	DYNR	1.75	1.90	1.71	1.80	0.07	4,297	9	1.58	1.80
2024-04-30	Q	DYNR	1.74	1.75	1.73	1.73		3,050	10	1.71	1.90
2024-04-29	Q	DYNR	1.73	1.73	1.71	1.73	-0.01	1,759	6	1.71	1.90
2024-04-26	Q	DYNR	1.72	1.74	1.71	1.74	0.03	2,300	9	1.71	1.74
2024-04-25	Q	DYNR	1.71	1.71	1.71	1.71	-0.02	100	1	1.71	1.90
2024-04-24	Q	DYNR	1.73	1.73	1.73	1.73	-0.01	275	3	1.61	1.90
2024-04-23	Q	DYNR	1.74	1.74	1.74	1.74	0.02	532	4	1.61	1.90
2024-04-22	Q	DYNR	1.55	1.72	1.55	1.72	0.03	2,350	7	1.61	1.90
2024-04-19	Q	DYNR				1.69				1.53	1.65
2024-04-18	Q	DYNR	1.69	1.72	1.68	1.69	0.10	2,200	10	1.53	1.65
2024-04-17	Q	DYNR	1.6725	1.6725	1.59	1.59	-0.14	9,000	17	1.40	1.83
2024-04-16	Q	DYNR	1.75	1.75	1.69	1.73	-0.02	3,300	8	1.40	1.85
2024-04-15	Q	DYNR	1.87	1.87	1.38	1.75	-0.115	6,989	13	1.40	1.85
2024-04-12	Q	DYNR	1.85	1.955	1.85	1.865	0.165	7,199	11	1.85	2.95
2024-04-11	Q	DYNR	1.68	1.75	1.64	1.70	-0.14	3,083	8	1.63	1.89
2024-04-10	Q	DYNR	1.64	1.84	1.64	1.84	0.09	5,780	6	1.63	1.89
2024-04-09	Q	DYNR	1.80	1.84	1.75	1.75	0.12	650	3	1.38	1.87
2024-04-08	Q	DYNR	1.61	1.63	1.61	1.63	-0.13	3,550	4	1.38	1.87
2024-04-05	Q	DYNR				1.76				1.63	1.84
2024-04-04	Q	DYNR	1.78	1.78	1.76	1.76	-0.15	200	2	1.62	1.84
2024-04-03	Q	DYNR				1.91				1.85	1.89
2024-04-02	Q	DYNR				1.91				1.89	1.97
2024-04-01	Q	DYNR	2.16	2.16	1.91	1.91	-0.02	2,601	5	1.89	1.97
2024-03-29	Q	DYNR	1.92	1.93	1.92	1.93	0.04	0	0
2024-03-28	Q	DYNR	1.92	1.93	1.92	1.93	0.04	1,000	2	1.89	2.18
2024-03-27	Q	DYNR				1.89				1.58	2.18
2024-03-26	Q	DYNR				1.89				1.58	2.18
2024-03-25	Q	DYNR	1.89	1.89	1.89	1.89		475	2	1.58	2.18
2024-03-22	Q	DYNR				1.89				1.58	2.18
2024-03-21	Q	DYNR	1.91	1.91	1.89	1.89	-0.08	469	2	1.70	2.18
2024-03-20	Q	DYNR				1.97				1.80	2.18
2024-03-19	Q	DYNR				1.97				1.70	2.18
2024-03-18	Q	DYNR				1.97				1.70	2.18
2024-03-15	Q	DYNR	1.97	1.97	1.97	1.97	-0.01	100	1	1.70	2.18
2024-03-14	Q	DYNR				1.98				1.70	2.18
2024-03-13	Q	DYNR				1.98				1.70	2.18
2024-03-12	Q	DYNR	1.98	1.98	1.98	1.98		94	1	1.70	2.18
2024-03-11	Q	DYNR	1.98	1.98	1.98	1.98	-0.02	100	1	1.70	2.18
2024-03-08	Q	DYNR	1.98	2.00	1.98	2.00	-0.04	1,050	3	1.70	2.18
2024-03-07	Q	DYNR				2.04				1.70	2.18
2024-03-06	Q	DYNR				2.04				1.80	2.18
2024-03-05	Q	DYNR				2.04				1.70	2.18
2024-03-04	Q	DYNR				2.04				1.70	2.18
2024-03-01	Q	DYNR				2.04				1.80	2.18
2024-02-29	Q	DYNR	2.04	2.04	2.04	2.04	0.04	100	1	1.70	2.18
2024-02-28	Q	DYNR				2.00				1.70	2.18
2024-02-27	Q	DYNR	1.92	2.00	1.92	2.00	0.12	9,937	8	1.70	2.18
2024-02-26	Q	DYNR	1.80	1.88	1.80	1.88	0.07	7,700	7	1.80	1.88
2024-02-23	Q	DYNR	1.81	1.81	1.81	1.81	-0.09	100	1	1.80	1.88
2024-02-22	Q	DYNR	1.90	1.90	1.90	1.90		1	1	1.80	1.90
2024-02-21	Q	DYNR				1.90				1.80	1.90
2024-02-20	Q	DYNR	1.66	1.90	1.66	1.90	0.24	1,105	3	1.65	1.90
2024-02-19	Q	DYNR	1.70	1.70	1.66	1.66	0.01	0	0
2024-02-16	Q	DYNR	1.70	1.70	1.66	1.66	0.01	1,000	2	1.65	1.90
2024-02-15	Q	DYNR				1.65				1.65	1.90
2024-02-14	Q	DYNR				1.65				1.65	1.90
2024-02-13	Q	DYNR				1.65				1.65	1.90
2024-02-12	Q	DYNR	1.555	1.65	1.555	1.65		2,017	3	0.90	1.90
2024-02-09	Q	DYNR	1.71	1.71	1.65	1.65		300	3	0.90	1.65
2024-02-08	Q	DYNR	1.65	1.65	1.65	1.65	-0.06	250	1	0.90	1.80