Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	DYLLF	0.8961	0.9771	0.8954	0.9771	0.0971	99,866	25	0.8988	0.98
2024-04-26	Q	DYLLF	0.84946	0.8937	0.84946	0.88	0.03	51,786	13	0.805	0.8937
2024-04-25	Q	DYLLF	0.8613	0.86345	0.8445	0.85	-0.02	16,915	13	0.8201	0.8937
2024-04-24	Q	DYLLF	0.8757	0.88	0.8475	0.87	-0.005732	130,610	9	0.75	1.09
2024-04-23	Q	DYLLF	0.895	0.895	0.8373	0.875732	-0.024268	73,204	19	0.80	1.20
2024-04-22	Q	DYLLF	0.8553	0.90	0.8553	0.90	0.055	272,528	43	0.75	0.99
2024-04-19	Q	DYLLF	0.85	0.87	0.845	0.845	0.005	98,650	15	0.845	0.8718
2024-04-18	Q	DYLLF	0.8538	0.86	0.835	0.84	-0.0138	93,654	22	0.8074	0.882
2024-04-17	Q	DYLLF	0.88045	0.89	0.853	0.8538	-0.01874	167,073	31	0.8538	0.989
2024-04-16	Q	DYLLF	0.853	0.90	0.8494	0.87254	-0.09496	216,597	62	0.8609	0.89
2024-04-15	Q	DYLLF	0.96755	0.9775	0.9351	0.9675	0.0175	108,327	26	0.9351	0.9675
2024-04-12	Q	DYLLF	0.9425	1.00	0.9425	0.95		49,029	20	0.853	0.97
2024-04-11	Q	DYLLF	0.92	0.95	0.92	0.95	0.04	158,283	40	0.93	1.00
2024-04-10	Q	DYLLF	0.90	0.92	0.90	0.91	-0.01	27,807	7	0.8763	0.94
2024-04-09	Q	DYLLF	0.91	0.92	0.89	0.92	0.01	64,866	12	0.8867	0.94
2024-04-08	Q	DYLLF	0.92	0.92	0.875	0.91	-0.01	11,736	12	0.875	0.9237
2024-04-05	Q	DYLLF	0.9012	0.9231	0.9012	0.92	-0.01536	98,979	40	0.9101	1.00
2024-04-04	Q	DYLLF	0.94	0.95	0.9228	0.93536	-0.00464	119,778	25	0.895	0.995
2024-04-03	Q	DYLLF	0.89255	0.95	0.89255	0.94	0.0364	210,377	34	0.8924	0.95
2024-04-02	Q	DYLLF	0.89915	0.9036	0.88	0.9036	0.0186	119,945	18	0.76	0.925
2024-04-01	Q	DYLLF	0.87	0.90	0.8269	0.885	0.021	230,537	25	0.831	0.93
2024-03-29	Q	DYLLF	0.85	0.87	0.8251	0.864	0.014	0	0
2024-03-28	Q	DYLLF	0.85	0.87	0.8251	0.864	0.014	58,620	21	0.86	0.88
2024-03-27	Q	DYLLF	0.85	0.855	0.838	0.85	-0.03	107,027	24	0.83	0.87
2024-03-26	Q	DYLLF	0.838	0.88	0.838	0.88		242,902	21	0.85	0.88
2024-03-25	Q	DYLLF	0.90325	0.9165	0.8739	0.88	-0.0274	19,500	14	0.75	0.95
2024-03-22	Q	DYLLF	0.89265	0.9074	0.8697	0.9074	-0.00085	16,475	9	0.75	0.95
2024-03-21	Q	DYLLF	0.88	0.95	0.88	0.90825	0.04825	140,932	29	0.7513	0.95
2024-03-20	Q	DYLLF	0.8157	0.86	0.8157	0.86	0.06	153,959	37	0.7513	0.88
2024-03-19	Q	DYLLF	0.805	0.84	0.7932	0.80	-0.005	62,384	22	0.7513	0.81
2024-03-18	Q	DYLLF	0.80	0.81	0.80	0.805	0.011	160,039	26	0.75	0.86
2024-03-15	Q	DYLLF	0.75	0.795	0.75	0.794	0.024	235,868	31	0.78	0.795
2024-03-14	Q	DYLLF	0.7844	0.79	0.75	0.77	-0.02145	270,727	43	0.75	0.77
2024-03-13	Q	DYLLF	0.8065	0.813	0.7729	0.79145	-0.02005	376,575	54	0.77	0.81
2024-03-12	Q	DYLLF	0.80	0.816	0.80	0.8115	0.0035	118,325	22	0.77	0.813
2024-03-11	Q	DYLLF	0.8468	0.8468	0.80	0.808	-0.0499	166,888	46	0.80	0.82
2024-03-08	Q	DYLLF				0.8579
2024-03-07	Q	DYLLF				0.8579				0.80	1.05
2024-03-06	Q	DYLLF	0.84	0.8579	0.83	0.8579	0.02486	66,215	16	0.83	0.8579
2024-03-05	Q	DYLLF	0.82	0.88	0.82	0.83304	-0.02076	45,770	26	0.8169	0.84
2024-03-04	Q	DYLLF	0.85	0.8821	0.8445	0.8538	0.0137	162,419	45	0.817	0.86
2024-03-01	Q	DYLLF	0.84	0.8631	0.831	0.8401	-0.037624	643,064	51	0.84	0.8821
2024-02-29	Q	DYLLF	0.881	0.90	0.8471	0.877724	0.036274	173,902	30	0.83	0.9006
2024-02-28	Q	DYLLF	0.87835	0.87835	0.83	0.84145	0.00175	192,984	27	0.83	0.8926
2024-02-27	Q	DYLLF	0.85	0.8516	0.82	0.8397	0.0097	457,046	56	0.83	0.84
2024-02-26	Q	DYLLF	0.81	0.8486	0.80	0.83	0.01435	140,891	29	0.83	0.8486
2024-02-23	Q	DYLLF	0.7979	0.876	0.7979	0.81565	-0.04755	241,498	64	0.80	0.83
2024-02-22	Q	DYLLF	0.9121	0.9121	0.8575	0.8632	-0.02585	345,539	51	0.8546	0.87
2024-02-21	Q	DYLLF	0.90	0.90	0.861	0.88905	-0.07095	297,510	74	0.85	0.8931
2024-02-20	Q	DYLLF	0.955	0.96	0.9284	0.96	0.005	257,085	40	0.9071	0.96
2024-02-19	Q	DYLLF	0.96	0.96	0.935	0.955		0	0
2024-02-16	Q	DYLLF	0.96	0.96	0.935	0.955		102,052	28	0.9433	0.96
2024-02-15	Q	DYLLF	0.96	0.9785	0.95	0.955		59,911	18	0.9024	0.96
2024-02-14	Q	DYLLF	0.996	0.9973	0.9172	0.955	-0.005	770,684	72	0.931	0.96
2024-02-13	Q	DYLLF	0.96	0.9974	0.9422	0.96	-0.014	78,396	26	0.9119	0.996
2024-02-12	Q	DYLLF	1.00	1.00	0.9531	0.974	-0.026	77,968	28	0.9312	0.974
2024-02-09	Q	DYLLF	1.02	1.02	0.94	1.00	-0.04	214,835	47	1.00	1.04
2024-02-08	Q	DYLLF	1.04	1.10	1.04	1.04	-0.0035	328,587	56	1.04	1.08
2024-02-07	Q	DYLLF	1.06	1.09	1.03	1.0435	-0.0165	129,278	34	1.03	1.09
2024-02-06	Q	DYLLF	1.043	1.07	1.0301	1.06		83,242	39	1.02	1.09
2024-02-05	Q	DYLLF	1.05	1.10	1.02	1.06	-0.01	142,264	46	1.01	1.06
2024-02-02	Q	DYLLF	1.14	1.14	1.05	1.07	0.04	385,819	133	1.07	1.10
2024-02-01	Q	DYLLF	0.965	1.03	0.965	1.03	0.0889	843,054	150	1.01	1.04
2024-01-31	Q	DYLLF	0.95	0.977	0.9411	0.9411	-0.0154	116,328	42	0.9411	1.00
2024-01-30	Q	DYLLF	0.92	0.9565	0.9068	0.9565	0.0565	469,681	85	0.95	0.9739