Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:25:52 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QDXIEF0.0002
2024-05-16QDXIEF0.0002
2024-05-15QDXIEF0.0002
2024-05-14QDXIEF0.0002
2024-05-13QDXIEF0.0002
2024-05-10QDXIEF0.0002
2024-05-09QDXIEF0.0002
2024-05-08QDXIEF0.0002
2024-05-07QDXIEF0.0002
2024-05-06QDXIEF0.0002
2024-05-03QDXIEF0.0002
2024-05-02QDXIEF0.0002
2024-05-01QDXIEF0.0002
2024-04-30QDXIEF0.0002
2024-04-29QDXIEF0.0002
2024-04-26QDXIEF0.0002
2024-04-25QDXIEF0.0002
2024-04-24QDXIEF0.0002
2024-04-23QDXIEF0.0002
2024-04-22QDXIEF0.0002
2024-04-19QDXIEF0.0002
2024-04-18QDXIEF0.0002
2024-04-17QDXIEF0.0002
2024-04-16QDXIEF0.0002
2024-04-12QDXIEF0.0002
2024-04-11QDXIEF0.0002
2024-04-10QDXIEF0.0002
2024-04-09QDXIEF0.0002
2024-04-08QDXIEF0.0002
2024-04-05QDXIEF0.0002
2024-04-04QDXIEF0.0002
2024-04-03QDXIEF0.0002
2024-04-02QDXIEF0.0002
2024-04-01QDXIEF0.0002
2024-03-29QDXIEF0.0002
2024-03-28QDXIEF0.0002
2024-03-27QDXIEF0.0002
2024-03-26QDXIEF0.0002
2024-03-25QDXIEF0.0002
2024-03-22QDXIEF0.0002
2024-03-21QDXIEF0.0002
2024-03-20QDXIEF0.0002
2024-03-19QDXIEF0.0002
2024-03-18QDXIEF0.0002
2024-03-15QDXIEF0.0002
2024-03-14QDXIEF0.0002
2024-03-13QDXIEF0.0002
2024-03-12QDXIEF0.0002
2024-03-11QDXIEF0.0002
2024-03-08QDXIEF0.0002
2024-03-07QDXIEF0.0002
2024-03-06QDXIEF0.0002
2024-03-05QDXIEF0.0002
2024-03-04QDXIEF0.0002
2024-03-01QDXIEF0.0002
2024-02-29QDXIEF0.0002
2024-02-28QDXIEF0.0002
2024-02-27QDXIEF0.0002
2024-02-26QDXIEF0.0002
2024-02-23QDXIEF0.0002
2024-02-22QDXIEF0.0002
2024-02-21QDXIEF0.0002
2024-02-20QDXIEF0.0002
2024-02-19QDXIEF0.0002