Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:45:05 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-06QDVLP0.0001
2024-05-03QDVLP0.00010.00010.00010.00010.000099500,0007
2024-05-02QDVLP0.000001
2024-05-01QDVLP0.000001
2024-04-30QDVLP0.000001
2024-04-29QDVLP0.000001
2024-04-26QDVLP0.000001
2024-04-25QDVLP0.000001
2024-04-24QDVLP0.000001
2024-04-23QDVLP0.000001
2024-04-22QDVLP0.000001
2024-04-19QDVLP0.000001
2024-04-18QDVLP0.000001
2024-04-17QDVLP0.000001
2024-04-16QDVLP0.000001
2024-04-12QDVLP0.000001
2024-04-11QDVLP0.000001
2024-04-10QDVLP0.000001
2024-04-09QDVLP0.000001
2024-04-08QDVLP0.000001
2024-04-05QDVLP0.000001
2024-04-04QDVLP0.0000010.0000010.0000010.0000012,250,9003
2024-04-03QDVLP0.0000010.0000010.0000010.00000111,5211
2024-04-02QDVLP0.000001
2024-04-01QDVLP0.000001
2024-03-29QDVLP0.000001
2024-03-28QDVLP0.000001
2024-03-27QDVLP0.000001
2024-03-26QDVLP0.000001
2024-03-25QDVLP0.000001
2024-03-22QDVLP0.0000010.00010.0000010.000001100,0002
2024-03-21QDVLP0.0000010.0000010.0000010.00000125,1002
2024-03-20QDVLP0.000001
2024-03-19QDVLP0.000001
2024-03-18QDVLP0.000001
2024-03-15QDVLP0.000001
2024-03-14QDVLP0.0000010.0000010.0000010.0000013,3331
2024-03-13QDVLP0.000001
2024-03-12QDVLP0.000001
2024-03-11QDVLP0.000001
2024-03-08QDVLP0.000001
2024-03-07QDVLP0.000001
2024-03-06QDVLP0.000001
2024-03-05QDVLP0.0000010.0000010.0000010.000001-0.000099280,0002
2024-03-04QDVLP0.0001
2024-03-01QDVLP0.0001
2024-02-29QDVLP0.0001
2024-02-28QDVLP0.0001
2024-02-27QDVLP0.00010.00010.00010.00010.0000993,671,15531
2024-02-26QDVLP0.000001
2024-02-23QDVLP0.000001
2024-02-22QDVLP0.000001
2024-02-21QDVLP0.0000010.0000010.0000010.000001-0.0000991001
2024-02-20QDVLP0.0001
2024-02-19QDVLP0.0001
2024-02-16QDVLP0.0001
2024-02-15QDVLP0.0001
2024-02-14QDVLP0.0001
2024-02-13QDVLP0.0001
2024-02-12QDVLP0.0001
2024-02-09QDVLP0.0001
2024-02-08QDVLP0.0001