Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	X	DURA	31.65	31.65	31.543	31.5577	-0.1699	9,054	48	26.13	37.59
2024-04-25	X	DURA	31.7699	31.80	31.74	31.74	-0.1118	3,619	30	15.88	47.64
2024-04-24	X	DURA	31.50	31.8518	31.50	31.8518	0.125	5,913	32	26.19	37.67
2024-04-23	X	DURA	31.56	31.73	31.56	31.72	0.15	3,983	37	26.09	37.71
2024-04-22	X	DURA	31.45	31.62	31.45	31.57	0.2641	5,531	40	26.07	37.67
2024-04-19	X	DURA	31.11	31.3059	31.11	31.3059	0.3806	4,244	34	25.81	37.29
2024-04-18	X	DURA	30.86	30.9094	30.83	30.9094	0.0335	3,253	19	25.54	36.75
2024-04-17	X	DURA	30.8107	30.86	30.65	30.8064	0.1254	16,257	79	25.37	36.65
2024-04-16	X	DURA	30.6434	30.75	30.59	30.6646	-0.10	10,675	51	25.41	36.55
2024-04-15	X	DURA	30.975	31.0699	30.77	30.77	-0.15	3,916	18	25.68	37.10
2024-04-12	X	DURA	31.33	31.33	30.92	30.92	-0.3673	4,647	21	25.64	36.89
2024-04-11	X	DURA	31.38	31.419	31.17	31.3263	-0.021	5,900	46	25.92	37.45
2024-04-10	X	DURA	31.40	31.48	31.295	31.44	-0.33	14,667	48	25.88	37.22
2024-04-09	X	DURA	31.57	31.72	31.48	31.72	0.0954	6,650	27	26.10	37.54
2024-04-08	X	DURA	31.50	31.5798	31.4946	31.4946	0.04	1,777	25	26.05	37.47
2024-04-05	X	DURA	31.43	31.59	31.3499	31.52	0.085	10,901	52	26.12	37.58
2024-04-04	X	DURA	31.7603	31.77	31.42	31.46	-0.2593	5,741	26	26.27	37.79
2024-04-03	X	DURA	31.83	31.83	31.7093	31.7093	-0.18	9,919	38	26.29	37.97
2024-04-02	X	DURA	31.94	31.94	31.82	31.90	-0.0648	3,826	15	26.28	38.00
2024-04-01	X	DURA	32.06	32.08	31.91	31.9648	-0.3399	13,015	70	26.39	37.95
2024-03-29	X	DURA	32.231	32.31	32.22	32.30	0.1739	0	0	26.67	38.38
2024-03-28	X	DURA	32.231	32.31	32.22	32.30	0.1739	11,939	32	26.67	38.38
2024-03-27	X	DURA	31.97	32.1261	31.96	32.1261	0.37	3,113	23	26.48	38.09
2024-03-26	X	DURA	31.72	31.72	31.63	31.65	-0.05	7,019	19	26.21	37.71
2024-03-25	X	DURA	31.75	31.82	31.68	31.70	0.04	20,765	119	26.22	37.72
2024-03-22	X	DURA	31.7199	31.7199	31.64	31.64	-0.09	1,877	14	26.20	37.84
2024-03-21	X	DURA	31.85	31.87	31.751	31.77	0.1208	16,817	70	26.27	37.79
2024-03-20	X	DURA	31.49	31.65	31.49	31.6492	-0.0011	16,812	37	26.11	37.58
2024-03-19	X	DURA	31.56	31.6231	31.55	31.6211	0.1531	13,022	15	15.81	47.41
2024-03-18	X	DURA	31.45	31.52	31.45	31.47	0.1602	8,746	30	26.06	37.65
2024-03-15	X	DURA	31.34	31.38	31.20	31.34	-0.08	10,297	54	25.88	37.22
2024-03-14	X	DURA	31.61	31.61	31.2927	31.42	-0.23	7,201	23	26.00	37.40
2024-03-13	X	DURA	31.75	31.76	31.65	31.65	0.0087	3,446	28	26.26	37.78
2024-03-12	X	DURA	31.6649	31.6649	31.49	31.6513	0.0299	13,817	39	26.05	37.48
2024-03-11	X	DURA	31.30	31.63	31.30	31.63	0.3003	7,882	34	26.03	37.44
2024-03-08	X	DURA	31.22	31.36	31.22	31.3297	0.1516	4,224	15	25.89	37.26
2024-03-07	X	DURA	31.24	31.24	31.17	31.1834	0.0101	127,649	22	25.79	37.12
2024-03-06	X	DURA	31.28	31.2801	31.1499	31.16	0.26	6,777	42	25.84	37.33
2024-03-05	X	DURA	30.95	31.10	30.835	30.90	-0.095	4,070	29	25.59	36.97
2024-03-04	X	DURA	30.72	30.9599	30.72	30.93	0.05	6,694	26	25.52	36.71
2024-03-01	X	DURA	30.74	30.91	30.74	30.9099	-0.0008	6,245	29	25.51	36.70
2024-02-29	X	DURA	30.99	30.99	30.85	30.9107	0.08	3,405	20	25.41	36.73
2024-02-28	X	DURA	30.81	30.91	30.81	30.84	-0.0126	6,125	27	25.50	36.68
2024-02-27	X	DURA	30.82	30.8426	30.76	30.8426	-0.09	24,113	37	25.46	36.64
2024-02-26	X	DURA	31.05	31.05	30.905	30.91	-0.2661	2,181	20	25.55	36.76
2024-02-23	X	DURA	31.215	31.244	31.1711	31.1711	0.159	806	6	25.70	36.88
2024-02-22	X	DURA	30.78	31.056	30.78	31.056	0.0838	12,738	18	25.56	36.77
2024-02-21	X	DURA	30.843	30.9512	30.81	30.9512	0.15	33,668	47	25.41	36.73
2024-02-20	X	DURA	30.75	30.78	30.675	30.70	0.1239	9,908	39	25.41	36.55
2024-02-19	X	DURA	30.48	30.70	30.48	30.5761	-0.009	0	0	25.26	36.51
2024-02-16	X	DURA	30.48	30.70	30.48	30.5761	-0.009	7,661	31	25.26	36.51
2024-02-15	X	DURA	30.6026	30.629	30.52	30.629	0.31	7,306	37	25.12	36.32
2024-02-14	X	DURA	30.23	30.3101	30.23	30.3101	0.0601	1,131	11	25.00	36.11
2024-02-13	X	DURA	30.33	30.33	30.14	30.25	-0.41	6,014	37	25.03	35.99
2024-02-12	X	DURA	30.4483	30.66	30.4483	30.66	0.2588	5,233	22	25.33	36.44
2024-02-09	X	DURA	30.43	30.4302	30.32	30.4001	-0.0999	5,780	22	25.07	36.07
2024-02-08	X	DURA	30.48	30.50	30.345	30.50	-0.2224	2,230	23	25.09	36.24
2024-02-07	X	DURA	30.62	30.6393	30.5674	30.5674	-0.0796	2,853	27	25.33	36.44
2024-02-06	X	DURA	30.54	30.74	30.54	30.6782	0.1112	5,925	40	25.40	36.70
2024-02-05	X	DURA	30.595	30.6399	30.52	30.5238	-0.3015	9,128	34	25.28	36.51
2024-02-02	X	DURA	30.83	31.00	30.80	30.9065	-0.0618	51,047	53	25.51	36.70
2024-02-01	X	DURA	30.70	31.0518	30.70	31.0518	0.2402	5,385	27	25.38	36.52
2024-01-31	X	DURA	31.06	31.08	30.78	30.7896	-0.2414	8,481	33	25.62	37.02
2024-01-30	X	DURA	30.905	31.03	30.905	31.0264	0.0204	3,733	30	25.58	36.96