Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	DTSRF	3.49	3.59	3.49	3.533	0.083	7,991	19	2.89	3.60
2024-05-02	Q	DTSRF	2.59	3.50	2.59	3.45	0.86	88,369	177	2.89	3.60
2024-05-01	Q	DTSRF	2.412	2.59	2.412	2.59	0.14	3,978	21	2.38	2.59
2024-04-30	Q	DTSRF	2.61	2.65	2.45	2.45	-0.40	22,767	23	2.25	2.51
2024-04-29	Q	DTSRF	2.85	2.85	2.85	2.85		700	1	2.61	2.85
2024-04-26	Q	DTSRF	2.61	2.85	2.61	2.85		2,854	7	2.61	2.85
2024-04-25	Q	DTSRF	2.85	2.85	2.85	2.85	-0.062	258	1	2.61	3.00
2024-04-24	Q	DTSRF	2.912	2.912	2.912	2.912	-0.028	800	1	2.61	2.85
2024-04-23	Q	DTSRF	2.85	2.94	2.85	2.94	0.10	793	7	2.61	3.15
2024-04-22	Q	DTSRF	2.49	2.84	2.49	2.84	0.17	6,610	16	2.25	3.15
2024-04-19	Q	DTSRF	2.574	2.67	2.574	2.67	0.10	2,087	7	2.49	3.15
2024-04-18	Q	DTSRF	2.578	2.64	2.57	2.57	0.034	8,500	8	2.40	3.15
2024-04-17	Q	DTSRF	2.57	2.575	2.525	2.536	-0.034	2,438	15	2.25	2.56
2024-04-16	Q	DTSRF	2.45	2.57	2.33	2.57	0.04	5,679	15	1.96	2.57
2024-04-15	Q	DTSRF	2.50	2.59	2.50	2.53	-0.044	27,163	18	2.45	2.78
2024-04-12	Q	DTSRF	2.59	2.63	2.574	2.574	-0.128	16,700	6	2.12	2.78
2024-04-11	Q	DTSRF	2.62	2.702	2.62	2.702	0.002	1,888	6	2.56	2.78
2024-04-10	Q	DTSRF	2.75	2.75	2.70	2.70	-0.09	11,050	8	2.56	2.78
2024-04-09	Q	DTSRF	2.93	2.93	2.783	2.79	-0.22	28,604	37	2.47	3.15
2024-04-08	Q	DTSRF	3.03	3.03	2.9581	3.01	0.03	16,356	24	2.01	3.15
2024-04-05	Q	DTSRF	2.94	2.98	2.90	2.98	-0.04	2,555	11	2.50	3.03
2024-04-04	Q	DTSRF	3.04	3.04	3.02	3.02	0.11	1,540	3	2.85	3.03
2024-04-03	Q	DTSRF	2.9101	2.98	2.91	2.91	0.06	11,035	18	2.85	3.22
2024-04-02	Q	DTSRF	2.8701	3.00	2.78	2.85	-0.04	13,500	23	2.85	3.30
2024-04-01	Q	DTSRF	2.81	2.89	2.81	2.89	0.10	3,610	6	2.52	3.00
2024-03-29	Q	DTSRF	2.51	3.00	2.51	2.79	0.02	0	0
2024-03-28	Q	DTSRF	2.51	3.00	2.51	2.79	0.02	9,588	25	2.52	3.34
2024-03-27	Q	DTSRF	2.80	2.85	2.77	2.77	-0.01	18,464	41	2.50	2.86
2024-03-26	Q	DTSRF	2.905	2.905	2.7759	2.78	-0.19	18,195	44	2.50	3.30
2024-03-25	Q	DTSRF	2.90	2.97	2.8089	2.97	0.1087	44,500	99	2.46	3.30
2024-03-22	Q	DTSRF	2.75	2.89	2.75	2.8613	-0.0087	40,937	38	2.75	2.91
2024-03-21	Q	DTSRF	2.73	3.06	2.73	2.87	-0.14	18,680	30	2.72	3.30
2024-03-20	Q	DTSRF	3.00	3.01	2.8675	3.01	0.05	8,938	25	2.72	3.30
2024-03-19	Q	DTSRF	2.76	2.98	2.76	2.96	-0.06	9,722	16	2.72	3.30
2024-03-18	Q	DTSRF	3.35	3.35	3.02	3.02	-0.17	5,315	25	2.76	3.35
2024-03-15	Q	DTSRF	2.72	3.19	2.72	3.19	-0.045	20,153	100	3.14	3.35
2024-03-14	Q	DTSRF	3.56	3.56	3.235	3.235	-0.075	4,401	12	2.72	3.44
2024-03-13	Q	DTSRF	3.00	3.35	3.00	3.31	-0.005	43,030	59	3.28	3.75
2024-03-12	Q	DTSRF	3.196261	3.32	3.1101	3.315	0.015	29,928	35	3.00	3.47
2024-03-11	Q	DTSRF	3.51	3.59	3.30	3.30	-0.0198	23,043	43	2.80	3.91
2024-03-08	Q	DTSRF	3.15	3.3198	2.80	3.3198	0.1798	36,153	64	2.97	3.85
2024-03-07	Q	DTSRF	3.0007	3.14	3.0007	3.14	0.14	24,862	22	3.05	3.15
2024-03-06	Q	DTSRF	3.03	3.088	2.935	3.00	0.25	22,885	38	2.72	3.10
2024-03-05	Q	DTSRF	3.026	3.03	2.75	2.75	-0.19	44,273	49	2.38	3.10
2024-03-04	Q	DTSRF	2.40	3.0651	2.40	2.94	0.203	29,632	58	2.48	3.14
2024-03-01	Q	DTSRF	2.84	2.84	2.70	2.737	-0.073	120,249	159	2.40	3.00
2024-02-29	Q	DTSRF	2.88	2.88	2.81	2.81	0.01	142,421	166	2.40	3.00
2024-02-28	Q	DTSRF	3.00	3.01	2.77	2.80	-0.11	149,994	191	2.51	3.00
2024-02-27	Q	DTSRF	2.75	3.055	2.75	2.91	0.0973	176,830	262	2.12	3.10
2024-02-26	Q	DTSRF	2.75	2.87	2.74	2.8127	0.2169	5,373	27	2.12	3.00
2024-02-23	Q	DTSRF	2.591	2.614	2.591	2.5958	0.0164	1,320	5	2.25	2.75
2024-02-22	Q	DTSRF	2.5784	2.615	2.4449	2.5794	0.0694	24,528	29	2.55	2.75
2024-02-21	Q	DTSRF	2.535	2.535	2.51	2.51	-0.10	560	4	2.25	2.75
2024-02-20	Q	DTSRF	2.59	2.61	2.5801	2.61	0.152	25,619	32	2.25	2.75
2024-02-19	Q	DTSRF				2.458
2024-02-16	Q	DTSRF	2.458	2.458	2.458	2.458	-0.0557	200	1	2.25	2.61
2024-02-15	Q	DTSRF	2.13	2.55	2.13	2.5137	0.0037	4,704	16	2.13	2.61
2024-02-14	Q	DTSRF	2.48	2.5144	2.48	2.51	0.125	10,200	24	2.13	2.61
2024-02-13	Q	DTSRF	2.43	2.43	2.385	2.385	-0.0451	9,773	19	2.33	2.48
2024-02-12	Q	DTSRF	2.3635	2.484	2.3635	2.4301	0.0551	2,930	8	2.33	2.50
2024-02-09	Q	DTSRF	2.33	2.4202	2.33	2.375	0.045	1,975	7	2.25	2.50
2024-02-08	Q	DTSRF	2.2569	2.33	2.2569	2.33	0.14	6,228	13	2.25	2.33
2024-02-07	Q	DTSRF	2.19	2.19	2.19	2.19		815	9	2.02	2.33