Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	DTGI	0.0385	0.0385	0.037	0.037	-0.005	19,990	2	0.035	0.0435
2024-05-02	Q	DTGI	0.0414	0.043	0.035	0.042	0.0069	1,728,618	41	0.0352	0.0435
2024-05-01	Q	DTGI	0.0396	0.0414	0.0351	0.0351	-0.00464	368,500	21	0.0321	0.042
2024-04-30	Q	DTGI	0.0405	0.0405	0.0397	0.03974	-0.00176	21,200	5	0.0374	0.0415
2024-04-29	Q	DTGI	0.035	0.0449	0.035	0.0415	0.001825	3,618,650	83	0.0415	0.043
2024-04-26	Q	DTGI	0.02549	0.0397	0.02425	0.039675	0.014425	1,869,568	51	0.026	0.0397
2024-04-25	Q	DTGI	0.02595	0.02595	0.0236	0.02525	0.0017	35,000	3	0.0231	0.0295
2024-04-24	Q	DTGI	0.02405	0.025	0.02355	0.02355	0.00055	50,100	4	0.0231	0.0349
2024-04-23	Q	DTGI	0.02699	0.02764	0.023	0.023	-0.00084	115,100	16	0.0231	0.0349
2024-04-22	Q	DTGI	0.03	0.03	0.02384	0.02384	-0.00016	177,453	15	0.0225	0.0349
2024-04-19	Q	DTGI	0.02519	0.02574	0.0225	0.024	0.0001	475,399	23	0.024	0.0349
2024-04-18	Q	DTGI	0.0275	0.0298	0.0239	0.0239	-0.0086	143,690	16	0.0225	0.0359
2024-04-17	Q	DTGI	0.0335	0.037	0.0262	0.0325	-0.001	495,975	32	0.0275	0.0368
2024-04-16	Q	DTGI	0.0229	0.0335	0.0229	0.0335	0.00607	276,264	18	0.0259	0.0335
2024-04-15	Q	DTGI	0.0222	0.02743	0.0222	0.02743	0.00043	65,000	3	0.0228	0.03
2024-04-12	Q	DTGI	0.025	0.02749	0.022	0.027	-0.001	207,707	12	0.0219	0.03
2024-04-11	Q	DTGI	0.0201	0.037	0.0193	0.028	0.00631	674,900	42	0.025	0.03
2024-04-10	Q	DTGI	0.0205	0.0238	0.0205	0.02169	-0.00221	138,200	8	0.02	0.0239
2024-04-09	Q	DTGI	0.0192	0.0239	0.0191	0.0239	-0.0016	115,100	13	0.0192	0.0321
2024-04-08	Q	DTGI	0.0201	0.0255	0.0176	0.0255	0.0045	327,713	22	0.019	0.0259
2024-04-05	Q	DTGI	0.0176	0.021	0.0175	0.021	0.0033	171,578	9	0.018	0.021
2024-04-04	Q	DTGI	0.0175	0.0199	0.0175	0.0177		139,210	11	0.0175	0.021
2024-04-03	Q	DTGI	0.0229	0.0229	0.0164	0.0177	-0.0073	633,751	40	0.0175	0.0229
2024-04-02	Q	DTGI	0.02404	0.025	0.0211	0.025	0.0016	126,262	10	0.0211	0.023
2024-04-01	Q	DTGI	0.026	0.026	0.0218	0.0234	-0.0026	77,300	10	0.0218	0.0285
2024-03-29	Q	DTGI	0.02668	0.0289	0.02025	0.026	0.0046	0	0
2024-03-28	Q	DTGI	0.02668	0.0289	0.02025	0.026	0.0046	231,080	24	0.0212	0.026
2024-03-27	Q	DTGI	0.026	0.026	0.021	0.0214	-0.00339	65,501	7	0.0209	0.0299
2024-03-26	Q	DTGI	0.03	0.03	0.02479	0.02479	-0.00481	365,082	24	0.0234	0.0334
2024-03-25	Q	DTGI	0.0273	0.03099	0.0255	0.0296	0.0016	146,219	20	0.0261	0.0334
2024-03-22	Q	DTGI	0.03	0.03	0.028	0.028	-0.0064	87,691	10	0.0276	0.028
2024-03-21	Q	DTGI	0.0284	0.0361	0.028	0.0344	0.0024	754,242	35	0.0285	0.0344
2024-03-20	Q	DTGI	0.032	0.032	0.032	0.032	-0.00205	126,000	5	0.028	0.029
2024-03-19	Q	DTGI	0.0165	0.0349	0.0157	0.03405	0.015675	1,700,715	68	0.028	0.0349
2024-03-18	Q	DTGI	0.0175	0.019	0.0164	0.018375	-0.00025	222,724	12	0.0165	0.019
2024-03-15	Q	DTGI	0.0195	0.0195	0.0178	0.018625	-0.000225	105,000	4	0.0174	0.019
2024-03-14	Q	DTGI	0.0182	0.019325	0.0178	0.01885	-0.00125	213,118	11	0.0178	0.0201
2024-03-13	Q	DTGI	0.0201	0.0201	0.0178	0.0201	0.0002	555,260	24	0.0178	0.0201
2024-03-12	Q	DTGI	0.0179	0.0199	0.0179	0.0199	-0.00018	136,000	9	0.0179	0.0201
2024-03-11	Q	DTGI	0.0201	0.0201	0.01914	0.02008	-0.00002	128,894	6	0.0179	0.0201
2024-03-08	Q	DTGI	0.0205	0.0205	0.0177	0.0201	-0.0004	936,158	18	0.0176	0.0201
2024-03-07	Q	DTGI	0.0181	0.0205	0.0175	0.0205	0.0015	341,720	15	0.0174	0.021
2024-03-06	Q	DTGI	0.0186	0.019525	0.01801	0.019	-0.001	82,563	6	0.0181	0.021
2024-03-05	Q	DTGI	0.0185	0.02	0.0183	0.02	0.0015	693,007	19	0.0186	0.0208
2024-03-04	Q	DTGI	0.0202	0.0229	0.018	0.0185	-0.0045	3,788,812	116	0.0175	0.0208
2024-03-01	Q	DTGI	0.023	0.023	0.0201	0.023		1,230,857	98	0.0201	0.0288
2024-02-29	Q	DTGI	0.022	0.024025	0.0211	0.023		505,100	28	0.0203	0.023
2024-02-28	Q	DTGI	0.0217	0.0247	0.0217	0.023	0.00044	355,881	25	0.0219	0.0247
2024-02-27	Q	DTGI	0.024	0.0247	0.02256	0.02256	0.00036	572,900	22	0.0217	0.0249
2024-02-26	Q	DTGI	0.0215	0.0223	0.021	0.0222	-0.00009	190,690	7	0.0198	0.0243
2024-02-23	Q	DTGI	0.0219	0.0258	0.0215	0.02229	-0.00071	644,426	34	0.021	0.0231
2024-02-22	Q	DTGI	0.02199	0.023	0.02199	0.023	0.0006	70,900	6	0.0201	0.025
2024-02-21	Q	DTGI	0.025	0.0267	0.0224	0.0224	-0.00315	1,765,670	26	0.0201	0.0224
2024-02-20	Q	DTGI	0.027	0.0271	0.023	0.02555	-0.00145	2,494,324	133	0.0215	0.0267
2024-02-19	Q	DTGI	0.03	0.03	0.026	0.027	-0.003	0	0
2024-02-16	Q	DTGI	0.03	0.03	0.026	0.027	-0.003	601,071	68	0.0253	0.0302
2024-02-15	Q	DTGI	0.0305	0.0305	0.029	0.03	-0.0019	689,003	32	0.029	0.03
2024-02-14	Q	DTGI	0.0325	0.0325	0.0292	0.0319	-0.00109	1,300,996	58	0.031	0.0319
2024-02-13	Q	DTGI	0.0329	0.0359	0.0306	0.03299	-0.00141	94,200	12	0.0321	0.0377
2024-02-12	Q	DTGI	0.0303	0.0344	0.0303	0.0344	0.00095	100,262	8	0.0329	0.0359
2024-02-09	Q	DTGI	0.0301	0.0335	0.03	0.03345	0.00045	320,016	35	0.0302	0.0359
2024-02-08	Q	DTGI	0.0325	0.034	0.03	0.033	0.000994	168,432	22	0.03	0.0329
2024-02-07	Q	DTGI	0.0295	0.0363	0.02625	0.032006	0.002246	785,509	39	0.031	0.034
2024-02-06	Q	DTGI	0.032	0.032	0.02976	0.02976	-0.00324	213,185	16	0.027	0.03