Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	DSNY	1.106	1.106	1.106	1.106	-0.004	856	4	1.08	1.11
2024-04-26	Q	DSNY	1.11	1.11	1.11	1.11		100	1	1.08	1.11
2024-04-25	Q	DSNY	1.10	1.11	1.10	1.11	0.03	500	5	1.10	1.16
2024-04-24	Q	DSNY	1.08	1.08	1.053	1.08	0.04	1,500	4	1.08	1.10
2024-04-23	Q	DSNY	1.07	1.08	1.04	1.04		25,020	4	0.99	1.10
2024-04-22	Q	DSNY	1.05	1.06	1.04	1.04	-0.06	7,110	9	0.99	1.10
2024-04-19	Q	DSNY	1.10	1.10	1.10	1.10	-0.01	120	2	0.7905	1.10
2024-04-18	Q	DSNY				1.11				0.7905	1.10
2024-04-17	Q	DSNY	1.11	1.11	1.11	1.11		20	1	0.7905	1.11
2024-04-16	Q	DSNY	1.11	1.12	0.93	1.11	0.20	5,450	12	0.7905	1.11
2024-04-15	Q	DSNY	0.93	0.93	0.91	0.91	-0.19	26,900	4	0.7905	1.17
2024-04-12	Q	DSNY	1.10	1.10	1.10	1.10	-0.04	2,100	3	0.93	1.17
2024-04-11	Q	DSNY	1.12	1.14	1.12	1.14	0.04	6,210	8	0.93	1.17
2024-04-10	Q	DSNY	1.10	1.10	1.10	1.10	-0.05	5,000	1	0.93	1.17
2024-04-09	Q	DSNY	1.11	1.15	1.11	1.15	0.052	3,521	7	0.93	1.17
2024-04-08	Q	DSNY	1.10	1.102	1.098	1.098		6,200	44	0.90	1.11
2024-04-05	Q	DSNY	1.098	1.098	1.098	1.098	-0.012	1,600	1	0.90	1.11
2024-04-04	Q	DSNY	1.09	1.11	1.09	1.11	0.02	4,054	10	0.81	1.11
2024-04-03	Q	DSNY	1.09	1.09	1.09	1.09		5,020	2	0.81	1.09
2024-04-02	Q	DSNY	0.9001	1.09	0.9001	1.09		950	3	0.90	1.09
2024-04-01	Q	DSNY	1.09	1.09	1.09	1.09	-0.006	3,700	3	0.90	1.15
2024-03-29	Q	DSNY	1.08	1.096	1.08	1.096	0.046	0	0
2024-03-28	Q	DSNY	1.08	1.096	1.08	1.096	0.046	6,050	8	0.90	1.09
2024-03-27	Q	DSNY	1.05	1.05	1.05	1.05	-0.008	100	1	0.90	1.07
2024-03-26	Q	DSNY	1.058	1.058	1.058	1.058		150	3	0.90	1.09
2024-03-25	Q	DSNY				1.058				0.90	1.07
2024-03-22	Q	DSNY				1.058				0.90	1.07
2024-03-21	Q	DSNY				1.058				0.90	1.07
2024-03-20	Q	DSNY	1.058	1.058	1.058	1.058	0.088	200	1	0.90	1.07
2024-03-19	Q	DSNY	0.97	0.97	0.97	0.97		10	1	0.9001	1.07
2024-03-18	Q	DSNY	0.9701	0.9701	0.97	0.97	-0.03	4,694	4	0.81	1.07
2024-03-15	Q	DSNY	1.07	1.07	1.00	1.00	-0.076	9,016	11	0.90	1.09
2024-03-14	Q	DSNY	1.076	1.076	1.076	1.076	-0.004	500	1	0.90	1.25
2024-03-13	Q	DSNY	1.08	1.086	1.08	1.08	0.05	7,478	6	0.90	1.11
2024-03-12	Q	DSNY	1.07	1.07	1.00	1.03	-0.05	6,900	7	0.85	1.08
2024-03-11	Q	DSNY	1.08	1.08	1.08	1.08		6,000	4	0.85	1.08
2024-03-08	Q	DSNY	1.08	1.08	1.08	1.08	0.01	6,540	5	0.81	1.08
2024-03-07	Q	DSNY	1.06	1.076	1.06	1.07	0.03	6,199	9	0.6531	1.08
2024-03-06	Q	DSNY	1.068	1.068	1.00	1.04	-0.03	14,100	9	0.6531	1.06
2024-03-05	Q	DSNY	1.07	1.09	1.00	1.07		9,313	10	0.6531	1.09
2024-03-04	Q	DSNY	1.07	1.08	1.06	1.07	-0.01	13,654	29	0.8101	1.08
2024-03-01	Q	DSNY				1.08				0.7534	1.08
2024-02-29	Q	DSNY	1.00	1.08	1.00	1.08	0.08	5,194	2	0.8371	1.08
2024-02-28	Q	DSNY	1.00	1.00	1.00	1.00		2,500	1	0.8371	1.08
2024-02-27	Q	DSNY	0.8619	1.00	0.8619	1.00		201	3	0.7786	1.09
2024-02-26	Q	DSNY	1.00	1.00	1.00	1.00	-0.02	2,810	10	0.7786	1.10
2024-02-23	Q	DSNY				1.02				0.86	1.00
2024-02-22	Q	DSNY	1.02	1.02	1.02	1.02	0.0475	100	1	0.8079	1.03
2024-02-21	Q	DSNY	0.8828	1.03	0.8828	0.9725	-0.0675	2,699	4	0.8079	1.03
2024-02-20	Q	DSNY				1.04				0.86	1.08
2024-02-19	Q	DSNY	1.05	1.05	0.86	1.04	-0.01	0	0
2024-02-16	Q	DSNY	1.05	1.05	0.86	1.04	-0.01	14,186	17	0.8846	1.08
2024-02-15	Q	DSNY	1.04	1.05	1.04	1.05	0.01	3,268	8	0.51	1.08
2024-02-14	Q	DSNY	0.85	1.04	0.85	1.04		1,900	6	0.8601	1.05
2024-02-13	Q	DSNY				1.04				0.81	1.04
2024-02-12	Q	DSNY	0.85	1.04	0.85	1.04		600	2	0.85	1.04
2024-02-09	Q	DSNY				1.04				0.85	1.04
2024-02-08	Q	DSNY				1.04				0.85	1.04
2024-02-07	Q	DSNY	1.036	1.04	1.036	1.04	0.012	500	2	0.85	1.04
2024-02-06	Q	DSNY	1.03	1.03	1.01	1.028	-0.012	10,559	12	0.7651	1.04
2024-02-05	Q	DSNY	1.04	1.04	1.04	1.04		1	1	0.7651	1.04
2024-02-02	Q	DSNY	1.04	1.04	1.04	1.04		200	1	0.7651	1.04
2024-02-01	Q	DSNY				1.04				0.7651	1.04
2024-01-31	Q	DSNY	1.04	1.04	1.04	1.04	-0.0025	100	1	0.765	1.04