Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Z	DRQ	18.23	18.49	17.83	18.07	-0.11	365,888	3,147	17.73	18.45
2024-04-30	Z	DRQ	19.31	19.37	18.18	18.18	-1.33	338,915	1,951	15.56	22.00
2024-04-29	Z	DRQ	20.00	20.1425	19.38	19.52	-0.40	170,005	1,827	16.94	23.13
2024-04-26	Z	DRQ	19.21	20.0199	19.21	19.91	0.60	296,292	1,809	19.62	21.97
2024-04-25	Z	DRQ	19.05	19.50	18.80	19.31	0.20	320,356	3,399	17.02	23.16
2024-04-24	Z	DRQ	19.39	19.48	18.84	19.10	-0.375	329,911	2,540	16.94	30.48
2024-04-23	Z	DRQ	19.29	19.57	19.17	19.46	0.07	305,446	3,929	17.27	31.13
2024-04-22	Z	DRQ	19.58	19.768	19.30	19.38	-0.289	336,324	2,835	17.27	22.06
2024-04-19	Z	DRQ	19.27	19.81	19.21	19.66	0.22	382,418	3,808	16.93	31.48
2024-04-18	Z	DRQ	19.93	20.07	19.45	19.45	-0.41	268,157	2,188	19.13	19.72
2024-04-17	Z	DRQ	20.67	20.94	19.84	19.86	-0.75	263,629	3,129	7.96	23.05
2024-04-16	Z	DRQ	21.19	21.19	20.45	20.61	-0.694	340,213	2,544	8.20	32.18
2024-04-15	Z	DRQ	21.61	22.07	21.07	21.27	-0.42	195,551	2,108	8.50	32.22
2024-04-12	Z	DRQ	23.03	23.30	21.455	21.69	-1.21	192,649	1,755	19.67	32.22
2024-04-11	Z	DRQ	22.81	23.08	22.49	22.91	0.145	150,139	1,367	9.16	32.22
2024-04-10	Z	DRQ	22.64	23.1025	22.40	22.76	-0.13	182,165	2,012	22.41	23.04
2024-04-09	Z	DRQ	23.26	23.41	22.77	22.89	-0.28	139,300	1,566	9.13	32.22
2024-04-08	Z	DRQ	23.32	23.385	23.00	23.18	-0.02	158,491	2,191	22.87	23.50
2024-04-05	Z	DRQ	23.44	23.75	23.14	23.20	-0.20	181,498	1,975	9.31	26.76
2024-04-04	Z	DRQ	23.77	23.865	23.35	23.42	-0.11	204,936	1,856	22.95	27.41
2024-04-03	Z	DRQ	23.33	24.09	23.33	23.55	0.16	346,790	3,004	9.57	24.02
2024-04-02	Z	DRQ	23.41	23.62	22.66	23.38	0.23	320,049	2,525	9.32	23.85
2024-04-01	Z	DRQ	22.95	23.57	22.54	23.16	0.62	460,763	3,926	22.70	23.62
2024-03-29	Z	DRQ	22.92	23.1054	22.49	22.53	-0.29	0	0	22.08	22.98
2024-03-28	Z	DRQ	22.92	23.1054	22.49	22.53	-0.29	299,238	2,311	22.08	22.98
2024-03-27	Z	DRQ	22.90	23.26	22.73	22.82	-0.21	293,004	2,247	22.36	32.22
2024-03-26	Z	DRQ	25.01	25.05	22.95	23.01	-1.90	420,164	2,671	22.00	28.22
2024-03-25	Z	DRQ	24.66	25.19	24.66	24.90	0.281	232,920	1,949	9.97	28.22
2024-03-22	Z	DRQ	24.87	24.87	24.365	24.62	-0.295	272,526	2,067	22.20	24.93
2024-03-21	Z	DRQ	24.04	25.07	24.04	24.91	0.78	273,831	2,555	22.49	28.22
2024-03-20	Z	DRQ	23.67	24.27	23.47	24.12	0.185	255,990	1,872	23.86	24.50
2024-03-19	Z	DRQ	24.00	24.40	23.14	23.95	0.22	461,743	3,085	22.00	27.68
2024-03-18	Z	DRQ	23.93	24.06	23.65	23.73	-0.23	189,142	1,744	21.47	25.50
2024-03-15	Z	DRQ	23.39	24.33	23.39	23.96	0.43	445,463	2,182	9.61	27.68
2024-03-14	Z	DRQ	23.00	23.59	22.93	23.53	0.56	208,076	2,204	22.00	26.92
2024-03-13	Z	DRQ	22.99	23.38	22.81	22.97	0.12	155,055	1,707	22.76	23.23
2024-03-12	Z	DRQ	23.00	23.00	22.295	22.84	-0.125	158,585	1,681	22.00	32.22
2024-03-11	Z	DRQ	22.66	23.11	22.59	22.98	0.23	143,942	1,437	9.20	32.22
2024-03-08	Z	DRQ	22.51	22.97	22.51	22.77	0.28	110,593	1,483	22.00	32.22
2024-03-07	Z	DRQ	22.48	22.86	22.385	22.49	0.14	117,964	1,055	8.98	31.83
2024-03-06	Z	DRQ	23.00	23.027	22.24	22.37	-0.37	144,014	1,754	8.92	32.22
2024-03-05	Z	DRQ	22.44	22.79	22.17	22.74	0.28	245,062	2,138	9.08	32.36
2024-03-04	Z	DRQ	23.22	23.35	22.49	22.49	-0.635	155,975	1,886	22.00	32.22
2024-03-01	Z	DRQ	23.10	23.30	22.67	23.145	0.545	189,197	1,771	9.29	32.22
2024-02-29	Z	DRQ	22.96	23.46	22.48	22.60	-0.025	251,822	1,791	22.38	22.84
2024-02-28	Z	DRQ	23.21	23.65	22.59	22.65	-0.87	341,506	2,764	22.00	24.81
2024-02-27	Z	DRQ	21.99	23.69	21.835	23.52	2.18	398,921	3,301	21.04	32.22
2024-02-26	Z	DRQ	21.11	21.51	20.82	21.34	0.06	175,969	1,576	16.96	25.94
2024-02-23	Z	DRQ	20.73	21.38	20.73	21.26	0.21	242,278	2,239	18.85	23.72
2024-02-22	Z	DRQ	20.97	21.35	20.69	21.04	-0.17	306,366	2,391	8.38	32.22
2024-02-21	Z	DRQ	21.11	21.60	20.90	21.21	0.20	156,803	1,723	8.47	32.22
2024-02-20	Z	DRQ	21.08	21.36	20.82	21.02	-0.18	131,116	1,231	8.42	23.33
2024-02-19	Z	DRQ	21.19	21.28	20.71	21.20	-0.05	0	0	20.50	23.33
2024-02-16	Z	DRQ	21.19	21.28	20.71	21.20	-0.05	134,483	1,170	20.50	23.33
2024-02-15	Z	DRQ	20.48	21.26	20.43	21.23	0.86	160,129	1,408	18.64	60.00
2024-02-14	Z	DRQ	20.32	20.47	20.07	20.38	0.33	198,689	1,822	8.16	60.00
2024-02-13	Z	DRQ	20.84	20.925	20.03	20.05	-1.03	242,773	2,038	8.05	32.17
2024-02-12	Z	DRQ	20.50	21.23	20.50	21.08	0.71	165,055	1,559	20.83	21.27
2024-02-09	Z	DRQ	20.40	20.635	20.27	20.38	0.06	200,369	2,132	20.15	20.59
2024-02-08	Z	DRQ	19.61	20.36	19.61	20.32	0.74	305,774	2,477	20.10	20.54
2024-02-07	Z	DRQ	19.89	20.01	19.43	19.61	-0.28	159,508	1,500	7.85	60.00
2024-02-06	Z	DRQ	19.71	20.13	19.70	19.89	0.265	210,649	2,021	17.45	60.00
2024-02-05	Z	DRQ	19.67	19.685	18.93	19.62	-0.10	358,284	4,272	19.40	19.83
2024-02-02	Z	DRQ	20.10	20.22	19.61	19.72	-0.53	271,261	2,572	17.68	22.22