Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Q	DRIV	24.32	24.36	24.1508	24.16	-0.20	43,181	452	23.00	24.50
2024-05-06	Q	DRIV	24.14	24.37	24.14	24.36	0.31	81,343	840	22.65	24.50
2024-05-03	Q	DRIV	24.07	24.21	23.90	24.05	0.3085	52,505	580	23.21	24.00
2024-05-02	Q	DRIV	23.57	23.80	23.28	23.75	0.54	83,756	679	23.19	23.98
2024-05-01	Q	DRIV	23.17	23.70	23.11	23.21	-0.04	79,212	661	22.20	25.16
2024-04-30	Q	DRIV	23.50	23.6135	23.22	23.25	-0.4299	96,271	879	21.22	23.25
2024-04-29	Q	DRIV	23.52	23.74	23.45	23.68	0.42	98,860	964	22.01	24.00
2024-04-26	Q	DRIV	23.02	23.38	22.96	23.27	0.40	75,161	701	22.80	25.80
2024-04-25	Q	DRIV	22.64	22.92	22.5345	22.87	-0.05	98,121	787	20.95	23.50
2024-04-24	Q	DRIV	22.98	23.09	22.80	22.91	0.18	93,808	673	20.46	23.50
2024-04-23	Q	DRIV	22.49	22.83	22.42	22.76	0.235	66,156	708	20.35	23.00
2024-04-22	Q	DRIV	22.40	22.5858	22.25	22.50	0.185	93,791	901	22.37	22.98
2024-04-19	Q	DRIV	22.54	22.64	22.24	22.32	-0.40	73,658	803	22.13	24.83
2024-04-18	Q	DRIV	22.85	23.00	22.61	22.71	-0.25	78,366	732	22.55	23.02
2024-04-17	Q	DRIV	23.17	23.29	22.86	22.91	-0.17	109,715	734	22.81	25.36
2024-04-16	Q	DRIV	23.14	23.28	22.98	23.08	-0.31	107,635	1,642	22.93	25.28
2024-04-15	Q	DRIV	24.03	24.05	23.335	23.39	-0.34	144,339	1,677	23.30	26.14
2024-04-12	Q	DRIV	24.18	24.18	23.69	23.73	-0.71	217,623	1,539	23.60	24.18
2024-04-11	Q	DRIV	24.42	24.50	24.17	24.44	0.15	107,142	958	24.12	26.99
2024-04-10	Q	DRIV	24.31	24.4509	24.00	24.29	-0.51	124,022	1,578	24.05	24.89
2024-04-09	Q	DRIV	24.65	24.8651	24.58	24.80	0.34	235,428	843	22.23	24.89
2024-04-08	Q	DRIV	24.38	24.5949	24.38	24.46	0.20	98,458	877	24.00	24.87
2024-04-05	Q	DRIV	24.13	24.33	24.0475	24.26	0.14	187,917	1,490	20.47	25.00
2024-04-04	Q	DRIV	24.72	24.8827	24.0801	24.12	-0.29	102,153	1,075	20.47	24.60
2024-04-03	Q	DRIV	24.20	24.4468	24.20	24.41	0.07	69,641	859	23.96	26.59
2024-04-02	Q	DRIV	24.39	24.4742	24.2509	24.34	-0.39	202,011	883	24.10	26.82
2024-04-01	Q	DRIV	24.73	24.95	24.62	24.73	0.03	137,770	1,120	24.40	24.90
2024-03-29	Q	DRIV	24.60	24.7841	24.60	24.70	0.03	0	0	24.25	24.70
2024-03-28	Q	DRIV	24.60	24.7841	24.60	24.70	0.03	88,579	834	24.25	24.70
2024-03-27	Q	DRIV	24.32	24.70	24.22	24.67	0.49	99,704	889	24.18	24.91
2024-03-26	Q	DRIV	24.37	24.43	24.16	24.18	-0.11	77,811	736	24.00	24.41
2024-03-25	Q	DRIV	24.22	24.42	24.20	24.29	-0.06	115,110	901	24.00	26.59
2024-03-22	Q	DRIV	24.39	24.43	24.33	24.35	-0.12	72,091	670	23.88	27.06
2024-03-21	Q	DRIV	24.53	24.68	24.46	24.47	0.07	111,310	1,290	24.51	24.71
2024-03-20	Q	DRIV	23.93	24.4701	23.93	24.40	0.44	191,017	1,407	23.86	24.50
2024-03-19	Q	DRIV	23.86	24.04	23.73	23.96	0.01	178,211	1,126	23.88	24.48
2024-03-18	Q	DRIV	24.13	24.263	23.93	23.95	0.12	143,832	908	19.00	24.15
2024-03-15	Q	DRIV	23.79	23.94	23.76	23.83	-0.06	92,384	1,092	23.37	26.43
2024-03-14	Q	DRIV	24.31	24.37	23.745	23.89	-0.43	133,799	953	23.51	24.47
2024-03-13	Q	DRIV	24.38	24.50	24.29	24.32	-0.19	128,262	984	24.00	24.54
2024-03-12	Q	DRIV	24.35	24.58	24.2063	24.51	0.24	139,739	1,019	24.05	24.88
2024-03-11	Q	DRIV	24.13	24.3821	24.13	24.27	0.03	249,315	1,078	24.24	24.50
2024-03-08	Q	DRIV	24.59	24.8669	24.24	24.24	-0.30	107,574	1,073	23.89	24.78
2024-03-07	Q	DRIV	24.30	24.5989	24.30	24.54	0.28	268,120	1,196	24.10	26.70
2024-03-06	Q	DRIV	24.16	24.4332	24.065	24.26	0.45	107,306	1,107	24.20	24.45
2024-03-05	Q	DRIV	24.02	24.0843	23.71	23.81	-0.51	123,971	1,159	22.93	26.70
2024-03-04	Q	DRIV	24.46	24.46	24.32	24.32	-0.24	122,593	1,181	24.00	24.53
2024-03-01	Q	DRIV	24.13	24.62	24.13	24.56	0.41	180,307	1,359	23.95	24.54
2024-02-29	Q	DRIV	24.06	24.34	23.9725	24.15	0.36	194,495	1,056	20.59	24.25
2024-02-28	Q	DRIV	23.82	23.8999	23.70	23.79	-0.12	89,900	833	23.40	23.91
2024-02-27	Q	DRIV	23.79	23.94	23.79	23.91	0.28	119,652	938	23.51	24.08
2024-02-26	Q	DRIV	23.52	23.79	23.52	23.63	0.06	178,380	1,069	23.29	26.23
2024-02-23	Q	DRIV	23.64	23.71	23.46	23.57	-0.14	115,127	1,086	23.49	24.00
2024-02-22	Q	DRIV	23.85	23.974	23.61	23.71	0.21	221,808	1,306	23.50	23.95
2024-02-21	Q	DRIV	23.37	23.571	23.0572	23.50	0.08	130,607	776	23.04	23.98
2024-02-20	Q	DRIV	23.61	23.79	23.25	23.42	-0.43	149,998	1,241	23.22	23.80
2024-02-19	Q	DRIV	23.91	24.055	23.80	23.85	-0.11	0	0	23.42	24.08
2024-02-16	Q	DRIV	23.91	24.055	23.80	23.85	-0.11	194,318	919	23.42	24.08
2024-02-15	Q	DRIV	23.77	24.00	23.75	23.96	0.24	72,256	784	23.45	24.00
2024-02-14	Q	DRIV	23.51	23.75	23.4101	23.72	0.40	119,374	932	22.80	27.00
2024-02-13	Q	DRIV	23.60	23.605	23.15	23.32	-0.79	166,117	1,355	23.02	23.73
2024-02-12	Q	DRIV	23.79	24.33	23.79	24.11	0.26	119,806	1,133	23.80	24.50
2024-02-09	Q	DRIV	23.65	23.8742	23.58	23.85	0.28	115,375	904	22.50	26.05
2024-02-08	Q	DRIV	23.45	23.65	23.34	23.57	0.18	128,488	919	22.97	30.00