Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	DPMLF	7.85	7.87	7.79	7.863	0.033	11,308	29	7.88	7.94
2024-04-25	Q	DPMLF	7.65	7.85	7.632	7.83	0.16	7,417	34	7.71	8.00
2024-04-24	Q	DPMLF	7.6478	7.69	7.6478	7.67	-0.07	5,715	26	7.65	7.74
2024-04-23	Q	DPMLF	7.50	7.74	7.50	7.74	0.195	18,575	40	7.56	7.77
2024-04-22	Q	DPMLF	7.6233	7.742	7.545	7.545	-0.295	11,926	33	7.50	7.71
2024-04-19	Q	DPMLF	7.75	7.87	7.75	7.84	0.06	24,807	61	7.70	7.90
2024-04-18	Q	DPMLF	7.8226	7.882	7.76	7.78	0.033	170,240	52	7.62	7.85
2024-04-17	Q	DPMLF	7.63	7.83	7.63	7.747	0.107	8,500	49	7.66	7.84
2024-04-16	Q	DPMLF	7.50	7.66	7.50	7.64	0.02	7,710	43	7.52	7.76
2024-04-15	Q	DPMLF	7.6306	7.645	7.53	7.62	0.06	15,987	55	7.48	7.73
2024-04-12	Q	DPMLF	7.74	7.94	7.56	7.56	-0.08	82,227	132	7.44	7.63
2024-04-11	Q	DPMLF	7.74	7.74	7.543	7.64	-0.0265	9,068	45	7.48	7.74
2024-04-10	Q	DPMLF	7.53	7.735	7.53	7.6665	-0.0635	9,730	46	7.51	7.74
2024-04-09	Q	DPMLF	7.855	7.855	7.648	7.73	-0.01	6,540	41	7.54	7.84
2024-04-08	Q	DPMLF	7.80	7.82	7.578	7.74	-0.085	20,805	57	7.56	7.90
2024-04-05	Q	DPMLF	7.595	7.852	7.595	7.825	0.219	6,195	36	7.70	7.92
2024-04-04	Q	DPMLF	7.53	7.64	7.53	7.606	-0.021	7,469	41	7.47	7.71
2024-04-03	Q	DPMLF	7.45	7.63	7.445	7.627	0.229	14,913	40	7.53	7.71
2024-04-02	Q	DPMLF	7.6838	7.6838	7.3535	7.398	-0.202	67,497	60	7.30	7.51
2024-04-01	Q	DPMLF	7.75	7.75	7.578	7.60	-0.015	16,780	69	7.53	7.73
2024-03-29	Q	DPMLF	7.60	7.643	7.59	7.615	-0.035	0	0
2024-03-28	Q	DPMLF	7.60	7.643	7.59	7.615	-0.035	3,041	24	7.56	7.75
2024-03-27	Q	DPMLF	7.48	7.66	7.48	7.65	0.28	39,718	41	7.57	7.70
2024-03-26	Q	DPMLF	7.268	7.41	7.268	7.41	0.147	11,890	27	7.30	7.50
2024-03-25	Q	DPMLF	7.3699	7.3699	7.26	7.263	0.073	114,618	34	7.23	7.41
2024-03-22	Q	DPMLF	7.41	7.41	7.19	7.19	-0.22	7,841	25	7.12	7.34
2024-03-21	Q	DPMLF	7.7199	7.74	7.41	7.41	-0.19	64,458	159	7.31	7.51
2024-03-20	Q	DPMLF	7.31	7.615	7.31	7.60	0.245	11,827	46	7.45	7.75
2024-03-19	Q	DPMLF	7.30	7.355	7.27	7.355	-0.115	3,957	19	7.20	7.42
2024-03-18	Q	DPMLF	7.37	7.478	7.37	7.47	0.08	2,684	15	7.33	7.50
2024-03-15	Q	DPMLF	7.2625	7.42	7.2625	7.39	0.19	22,079	58	7.32	7.49
2024-03-14	Q	DPMLF	7.22	7.24	7.168	7.20	-0.10	15,051	38	7.20	7.28
2024-03-13	Q	DPMLF	7.29	7.3581	7.29	7.30	0.0157	11,669	28	7.20	7.34
2024-03-12	Q	DPMLF	7.34	7.34	7.28	7.2843	-0.1057	8,546	28	7.23	7.40
2024-03-11	Q	DPMLF	7.25	7.50	7.25	7.39	-0.054	44,252	76	7.29	7.48
2024-03-08	Q	DPMLF	7.61	7.6199	7.44	7.444	-0.156	22,501	69	7.29	7.60
2024-03-07	Q	DPMLF	7.61	7.61	7.51	7.60	0.07	18,942	60	7.50	7.67
2024-03-06	Q	DPMLF	7.55	7.61	7.51	7.53	-0.0199	14,682	53	7.50	7.68
2024-03-05	Q	DPMLF	7.25	7.5499	7.25	7.5499	0.3999	34,192	126	7.49	7.58
2024-03-04	Q	DPMLF	7.011493	7.1999	7.011493	7.15	0.12	14,717	41	7.08	7.23
2024-03-01	Q	DPMLF	6.84	7.07	6.84	7.03	0.25	11,866	55	6.88	7.10
2024-02-29	Q	DPMLF	6.60	6.80	6.60	6.78	0.26	25,385	75	6.75	6.84
2024-02-28	Q	DPMLF	6.47	6.52	6.414	6.52	-0.06	21,777	54	6.37	6.55
2024-02-27	Q	DPMLF	6.59	6.59	6.53	6.58	-0.01	9,617	29	6.49	6.66
2024-02-26	Q	DPMLF	6.5228	6.67	6.17	6.59	0.0566	13,915	38	6.47	6.66
2024-02-23	Q	DPMLF	6.406	6.563	6.3551	6.5334	0.1954	28,737	90	6.46	6.61
2024-02-22	Q	DPMLF	6.393148	6.41	6.33	6.338	-0.026	16,106	47	6.28	6.44
2024-02-21	Q	DPMLF	6.45	6.5455	6.35	6.364	-0.136	15,026	47	6.33	6.41
2024-02-20	Q	DPMLF	6.55	6.782	6.42	6.50	0.42	50,046	120	6.39	6.61
2024-02-19	Q	DPMLF	6.18	6.1894	6.08	6.08	-0.185	0	0
2024-02-16	Q	DPMLF	6.18	6.1894	6.08	6.08	-0.185	14,416	38	6.05	6.19
2024-02-15	Q	DPMLF	6.00	6.265	6.00	6.265	0.405	19,644	83	6.15	6.32
2024-02-14	Q	DPMLF	5.80	5.89	5.78	5.86		27,502	75	5.84	5.90
2024-02-13	Q	DPMLF	6.00	6.00	5.86	5.86	-0.278	26,857	76	5.78	5.96
2024-02-12	Q	DPMLF	6.10	6.16	6.099	6.138	0.018	27,492	75	6.01	6.20
2024-02-09	Q	DPMLF	6.109734	6.12	6.078	6.12	-0.01	33,306	63	5.99	6.21
2024-02-08	Q	DPMLF	6.12	6.145	6.12	6.13	-0.03	14,304	24	6.11	6.26
2024-02-07	Q	DPMLF	6.19	6.21	6.15	6.16	-0.02	4,058	33	6.11	6.29
2024-02-06	Q	DPMLF	6.13	6.21	6.13	6.18	0.03	14,022	32	6.10	6.25
2024-02-05	Q	DPMLF	6.35	6.35	6.15	6.15	-0.23	11,427	53	6.13	6.23
2024-02-02	Q	DPMLF	6.45	6.45	6.38	6.38	-0.21	7,558	17	6.33	6.48
2024-02-01	Q	DPMLF	6.489	6.59	6.458	6.59	0.183	10,612	34	6.50	6.69
2024-01-31	Q	DPMLF	6.46	6.495	6.407	6.407	-0.0855	47,333	102	6.34	6.50
2024-01-30	Q	DPMLF	6.39	6.50	6.39	6.4925	0.1325	52,715	74	6.39	6.56