Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:11:22 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-06QDPHAY98.00
2024-05-03QDPHAY98.00
2024-05-02QDPHAY98.00
2024-05-01QDPHAY98.00
2024-04-30QDPHAY98.00
2024-04-29QDPHAY98.00
2024-04-26QDPHAY98.00
2024-04-25QDPHAY98.00
2024-04-24QDPHAY98.00
2024-04-23QDPHAY98.00
2024-04-22QDPHAY98.00
2024-04-19QDPHAY98.00
2024-04-18QDPHAY98.00
2024-04-17QDPHAY98.00
2024-04-16QDPHAY98.00
2024-04-12QDPHAY98.00
2024-04-11QDPHAY98.00
2024-04-10QDPHAY98.00
2024-04-09QDPHAY98.00
2024-04-08QDPHAY98.00
2024-04-05QDPHAY98.00
2024-04-04QDPHAY98.00
2024-04-03QDPHAY98.00
2024-04-02QDPHAY98.00
2024-04-01QDPHAY98.00
2024-03-29QDPHAY98.00
2024-03-28QDPHAY98.00
2024-03-27QDPHAY98.00
2024-03-26QDPHAY98.00
2024-03-25QDPHAY98.00
2024-03-22QDPHAY98.00
2024-03-21QDPHAY98.00
2024-03-20QDPHAY98.00
2024-03-19QDPHAY98.00
2024-03-18QDPHAY98.00
2024-03-15QDPHAY98.00
2024-03-14QDPHAY98.00
2024-03-13QDPHAY98.00
2024-03-12QDPHAY98.00
2024-03-11QDPHAY98.00
2024-03-08QDPHAY98.00
2024-03-07QDPHAY98.00
2024-03-06QDPHAY98.00
2024-03-05QDPHAY98.00
2024-03-04QDPHAY98.00
2024-03-01QDPHAY98.00
2024-02-29QDPHAY98.00
2024-02-28QDPHAY98.00
2024-02-27QDPHAY98.00
2024-02-26QDPHAY98.00
2024-02-23QDPHAY98.00
2024-02-22QDPHAY98.00
2024-02-21QDPHAY98.00
2024-02-20QDPHAY98.00
2024-02-19QDPHAY98.00
2024-02-16QDPHAY98.00
2024-02-15QDPHAY98.00
2024-02-14QDPHAY98.00
2024-02-13QDPHAY98.00
2024-02-12QDPHAY98.00
2024-02-09QDPHAY98.00
2024-02-08QDPHAY98.00