Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	DOOO	69.38	69.71	68.62	68.89	-0.01	59,639	930	68.13	69.64
2024-05-03	Q	DOOO	69.08	69.77	68.73	68.90	0.89	80,578	1,131	60.66	70.90
2024-05-02	Q	DOOO	67.87	68.01	67.18	68.01	0.76	67,295	965	62.01	76.74
2024-05-01	Q	DOOO	67.09	68.27	66.145	67.25	-0.02	73,155	1,218	58.37	76.74
2024-04-30	Q	DOOO	68.71	68.90	67.26	67.27	-2.13	76,536	1,125	59.05	75.07
2024-04-29	Q	DOOO	68.70	69.40	68.52	69.40	0.66	79,944	874	68.62	76.11
2024-04-26	Q	DOOO	69.05	69.98	68.49	68.74	-0.43	61,719	936	68.05	75.48
2024-04-25	Q	DOOO	68.63	69.685	67.71	69.17	-0.10	107,918	1,120	60.65	77.26
2024-04-24	Q	DOOO	69.95	70.78	68.94	69.27	-0.78	55,577	785	64.30	71.00
2024-04-23	Q	DOOO	69.24	71.14	68.10	70.05	1.38	108,774	1,327	60.23	73.05
2024-04-22	Q	DOOO	69.25	71.02	68.32	68.67	-0.71	152,316	1,425	67.89	75.30
2024-04-19	Q	DOOO	67.73	69.75	67.17	69.38	1.32	70,565	1,066	62.69	70.05
2024-04-18	Q	DOOO	69.78	69.78	66.85	68.06	-1.55	101,270	1,831	67.24	68.70
2024-04-17	Q	DOOO	72.09	72.16	69.58	69.61	-2.41	138,749	1,245	68.92	76.44
2024-04-16	Q	DOOO	68.59	72.355	67.90	72.02	1.43	248,925	1,928	65.34	72.96
2024-04-15	Q	DOOO	70.17	70.76	69.83	70.57	0.80	130,815	1,236	67.50	69.75
2024-04-12	Q	DOOO	72.02	72.02	69.20	69.77	-2.57	158,644	1,479	68.93	70.43
2024-04-11	Q	DOOO	72.84	72.84	71.10	72.34	-0.50	104,715	1,210	71.61	79.39
2024-04-10	Q	DOOO	72.27	73.88	71.86	72.84	-0.96	195,784	1,738	71.97	73.49
2024-04-09	Q	DOOO	72.55	73.80	71.70	73.80	1.73	91,130	1,364	73.08	81.01
2024-04-08	Q	DOOO	72.76	73.0875	71.545	72.07	-0.64	83,887	1,271	71.33	72.50
2024-04-05	Q	DOOO	71.62	74.23	70.50	72.71	1.0949	244,215	1,891	65.78	73.14
2024-04-04	Q	DOOO	75.16	75.16	71.15	71.77	-2.37	193,023	2,165	71.09	79.46
2024-04-03	Q	DOOO	74.41	75.59	73.39	74.14	-0.54	215,140	2,313	67.24	75.07
2024-04-02	Q	DOOO	71.74	74.72	70.85	74.68	2.51	318,175	2,911	73.89	75.44
2024-04-01	Q	DOOO	67.20	72.389	66.80	72.17	5.07	278,299	2,480	70.73	72.65
2024-03-29	Q	DOOO	59.77	68.68	58.91	67.10	3.45	0	0	61.35	71.25
2024-03-28	Q	DOOO	59.77	68.68	58.91	67.10	3.45	505,993	3,683	61.35	71.25
2024-03-27	Q	DOOO	62.50	63.93	62.33	63.65	1.58	153,628	1,642	62.35	64.70
2024-03-26	Q	DOOO	61.66	63.61	61.49	62.07	0.85	169,019	1,570	61.49	62.89
2024-03-25	Q	DOOO	62.60	63.22	61.18	61.22	-1.45	101,378	1,133	61.00	67.30
2024-03-22	Q	DOOO	63.14	63.29	61.71	62.67	-0.89	112,917	984	56.62	63.36
2024-03-21	Q	DOOO	64.03	64.23	62.90	63.56	0.02	98,819	1,021	62.91	64.35
2024-03-20	Q	DOOO	60.96	63.659	60.81	63.54	2.12	91,247	935	62.98	64.11
2024-03-19	Q	DOOO	61.33	62.045	60.42	61.42	0.22	106,825	1,263	60.50	67.88
2024-03-18	Q	DOOO	61.80	62.76	60.55	61.20	-0.03	104,613	704	61.00	69.67
2024-03-15	Q	DOOO	62.10	63.48	61.08	61.23	-1.10	162,423	1,336	61.00	67.25
2024-03-14	Q	DOOO	62.35	62.83	61.73	62.33	-0.41	149,142	1,562	61.53	62.94
2024-03-13	Q	DOOO	62.28	63.34	62.21	62.74	0.48	147,765	1,274	62.21	64.11
2024-03-12	Q	DOOO	62.39	62.87	61.92	62.26	-0.33	96,579	1,553	62.00	62.89
2024-03-11	Q	DOOO	62.50	63.66	62.15	62.59	-0.15	68,089	925	62.00	64.11
2024-03-08	Q	DOOO	64.24	65.55	62.65	62.74	-1.47	101,679	912	62.74	64.11
2024-03-07	Q	DOOO	63.84	64.775	63.49	64.21	0.35	117,269	1,174	53.80	97.13
2024-03-06	Q	DOOO	64.44	64.44	62.70	63.86	-0.31	165,375	1,370	63.00	97.13
2024-03-05	Q	DOOO	63.65	65.34	63.4621	64.17	0.02	88,744	946	63.46	81.75
2024-03-04	Q	DOOO	66.43	66.43	64.10	64.15	-1.84	68,766	955	64.00	64.15
2024-03-01	Q	DOOO	65.21	66.735	65.20	65.95	0.02	64,556	666	59.00	70.28
2024-02-29	Q	DOOO	67.26	67.26	64.91	65.93	-0.44	103,082	895	64.98	70.28
2024-02-28	Q	DOOO	65.61	66.68	64.86	66.37	0.09	74,011	980	58.99	70.28
2024-02-27	Q	DOOO	66.63	66.65	65.79	66.28	0.23	67,321	856	65.61	97.13
2024-02-26	Q	DOOO	66.15	66.74	65.61	66.05	-0.18	112,867	917	64.96	97.53
2024-02-23	Q	DOOO	68.00	68.00	66.06	66.23	-1.43	100,117	1,044	60.00	72.62
2024-02-22	Q	DOOO	68.83	68.83	67.64	67.66	-0.75	86,000	1,220	60.97	71.00
2024-02-21	Q	DOOO	66.20	68.59	66.20	68.41	1.61	142,360	1,164	62.52	97.13
2024-02-20	Q	DOOO	65.675	66.80	64.9625	66.80	0.29	146,227	1,135	64.96	71.00
2024-02-19	Q	DOOO	66.87	67.43	66.38	66.51	-1.02	0	0	59.24	66.88
2024-02-16	Q	DOOO	66.87	67.43	66.38	66.51	-1.02	67,385	745	59.24	66.88
2024-02-15	Q	DOOO	65.64	67.66	65.52	67.53	2.05	95,043	1,131	53.80	81.13
2024-02-14	Q	DOOO	65.66	66.405	65.20	65.48	0.18	139,846	1,428	62.52	97.13
2024-02-13	Q	DOOO	67.51	67.51	64.40	65.30	-3.69	129,035	1,271	64.10	66.24
2024-02-12	Q	DOOO	68.41	70.37	67.70	68.99	0.61	106,181	1,008	67.70	70.02
2024-02-09	Q	DOOO	69.90	70.35	68.23	68.38	-1.08	99,704	1,013	68.38	76.05
2024-02-08	Q	DOOO	68.62	70.635	68.48	69.46	1.18	131,550	1,056	66.00	77.07