Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	DOMO	7.50	7.72	7.48	7.69	0.24	259,583	6,045	7.45	9.00
2024-05-03	Q	DOMO	7.71	7.7447	7.40	7.45	-0.06	210,394	3,824	7.35	7.80
2024-05-02	Q	DOMO	7.61	7.61	7.37	7.51	-0.06	361,911	4,049	3.01	7.84
2024-05-01	Q	DOMO	7.56	7.84	7.56	7.57	0.03	263,020	2,985	7.51	9.00
2024-04-30	Q	DOMO	7.55	7.59	7.45	7.53	-0.13	366,504	3,835	7.35	7.79
2024-04-29	Q	DOMO	7.65	7.68	7.49	7.66	0.07	248,212	2,850	7.35	8.28
2024-04-26	Q	DOMO	7.66	7.78	7.51	7.59	-0.03	248,070	2,829	6.73	7.85
2024-04-25	Q	DOMO	7.24	7.78	7.24	7.62	0.19	647,585	6,772	7.34	8.45
2024-04-24	Q	DOMO	7.50	7.54	7.34	7.43	-0.07	748,248	5,438	7.31	8.03
2024-04-23	Q	DOMO	7.50	7.83	7.46	7.50	0.03	518,040	4,567	7.38	8.43
2024-04-22	Q	DOMO	7.76	7.76	7.38	7.47	-0.23	548,268	5,542	6.51	7.70
2024-04-19	Q	DOMO	7.77	7.89	7.65	7.70	-0.11	519,141	5,647	7.61	9.00
2024-04-18	Q	DOMO	7.86	7.98	7.71	7.81	-0.04	403,778	4,606	7.61	7.95
2024-04-17	Q	DOMO	8.07	8.07	7.725	7.85	-0.14	483,890	4,403	7.56	9.50
2024-04-16	Q	DOMO	7.85	8.33	7.725	7.99	0.07	689,251	8,573	7.32	8.66
2024-04-15	Q	DOMO	8.26	8.37	7.89	7.92	-0.37	468,235	3,316	6.51	8.37
2024-04-12	Q	DOMO	8.45	8.535	8.16	8.29	-0.24	297,382	2,835	8.10	8.61
2024-04-11	Q	DOMO	8.50	8.74	8.50	8.53	-0.05	257,504	3,293	8.50	10.63
2024-04-10	Q	DOMO	8.60	8.66	8.47	8.58	-0.26	380,390	3,337	8.47	9.53
2024-04-09	Q	DOMO	8.85	9.00	8.75	8.84	0.04	305,913	2,969	8.71	10.63
2024-04-08	Q	DOMO	8.86	8.975	8.725	8.80	-0.04	288,180	2,993	8.63	8.91
2024-04-05	Q	DOMO	8.82	9.12	8.80	8.84	-0.01	205,955	2,518	8.75	10.57
2024-04-04	Q	DOMO	9.07	9.25	8.80	8.85	-0.09	335,386	3,519	8.71	9.76
2024-04-03	Q	DOMO	8.97	9.06	8.87	8.94	-0.08	220,774	2,158	8.73	10.18
2024-04-02	Q	DOMO	8.98	9.14	8.87	9.02	-0.19	334,713	3,484	8.80	10.58
2024-04-01	Q	DOMO	9.01	9.21	8.79	9.21	0.29	441,323	3,937	8.92	9.35
2024-03-29	Q	DOMO	9.04	9.22	8.82	8.92	-0.17	0	0	8.87	9.35
2024-03-28	Q	DOMO	9.04	9.22	8.82	8.92	-0.17	345,047	2,692	8.87	9.35
2024-03-27	Q	DOMO	9.09	9.19	8.97	9.09	0.14	243,592	2,518	8.96	9.35
2024-03-26	Q	DOMO	9.03	9.18	8.79	8.95	-0.12	395,348	3,289	8.75	10.24
2024-03-25	Q	DOMO	9.42	9.53	9.03	9.07	-0.40	298,869	3,052	9.02	10.20
2024-03-22	Q	DOMO	9.50	9.755	9.41	9.47	0.01	265,803	3,041	9.05	10.52
2024-03-21	Q	DOMO	9.54	9.70	9.18	9.46	-0.13	1,105,752	5,249	9.25	9.46
2024-03-20	Q	DOMO	9.36	9.66	9.31	9.59	0.14	203,431	1,949	9.02	9.88
2024-03-19	Q	DOMO	9.21	9.60	9.095	9.45	0.12	314,971	3,772	9.00	10.28
2024-03-18	Q	DOMO	9.48	9.72	9.32	9.33	-0.09	300,230	2,483	9.05	10.85
2024-03-15	Q	DOMO	9.18	9.50	9.17	9.42	0.12	422,264	3,790	9.02	10.85
2024-03-14	Q	DOMO	9.76	9.76	9.08	9.30	-0.46	399,851	3,329	9.11	9.40
2024-03-13	Q	DOMO	9.58	9.90	9.58	9.76	0.10	249,184	2,758	9.60	10.10
2024-03-12	Q	DOMO	9.92	10.05	9.58	9.66	-0.26	317,434	3,575	9.63	10.74
2024-03-11	Q	DOMO	9.70	10.31	9.37	9.92	0.105	590,051	5,438	9.50	10.38
2024-03-08	Q	DOMO	10.65	11.2499	9.57	9.815	-1.545	1,750,013	11,687	9.66	9.95
2024-03-07	Q	DOMO	11.81	11.8699	11.34	11.36	-0.30	781,822	4,728	9.20	10.42
2024-03-06	Q	DOMO	11.33	11.77	11.1848	11.66	0.54	335,279	3,268	10.24	12.00
2024-03-05	Q	DOMO	11.24	11.24	10.87	11.12	-0.25	395,531	3,944	10.11	12.35
2024-03-04	Q	DOMO	11.58	11.64	11.15	11.37	-0.15	281,388	3,125	10.24	11.60
2024-03-01	Q	DOMO	11.52	11.58	11.25	11.52	0.01	265,977	3,350	10.00	12.90
2024-02-29	Q	DOMO	11.33	11.62	11.28	11.51	0.35	367,842	2,699	10.04	12.83
2024-02-28	Q	DOMO	11.15	11.23	10.90	11.16	-0.15	390,100	2,822	10.75	11.90
2024-02-27	Q	DOMO	11.17	11.43	10.985	11.31	0.22	243,239	2,345	11.10	14.58
2024-02-26	Q	DOMO	11.11	11.29	10.92	11.09		158,948	2,041	10.00	14.65
2024-02-23	Q	DOMO	10.67	11.09	10.64	11.09	0.41	392,611	4,044	10.55	12.51
2024-02-22	Q	DOMO	11.02	11.21	10.64	10.68	-0.16	389,688	4,382	10.55	12.51
2024-02-21	Q	DOMO	10.96	11.03	10.648	10.84	-0.30	319,339	3,376	10.67	14.32
2024-02-20	Q	DOMO	10.67	11.30	10.67	11.14	0.35	381,429	4,531	10.11	12.38
2024-02-19	Q	DOMO	11.27	11.27	10.74	10.79	-0.62	0	0	10.50	11.94
2024-02-16	Q	DOMO	11.27	11.27	10.74	10.79	-0.62	1,166,388	3,510	10.50	11.94
2024-02-15	Q	DOMO	10.82	11.42	10.82	11.41	0.57	584,394	4,017	10.00	12.54
2024-02-14	Q	DOMO	10.78	10.98	10.55	10.84	0.27	360,494	2,893	7.86	11.90
2024-02-13	Q	DOMO	11.01	11.06	10.5059	10.57	-0.91	486,263	3,658	10.50	11.90
2024-02-12	Q	DOMO	11.86	12.045	11.40	11.48	-0.42	543,380	3,661	11.40	11.48
2024-02-09	Q	DOMO	11.73	11.98	11.67	11.90	0.34	284,907	2,775	9.88	12.00
2024-02-08	Q	DOMO	11.68	11.99	11.50	11.56	-0.12	305,858	2,846	10.34	12.55
2024-02-07	Q	DOMO	11.60	12.229	11.42	11.68	0.12	438,565	3,422	11.40	12.22