Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	DOLLF	0.7149	0.715	0.69	0.7077	0.0123	113,653	77	0.697	0.715
2024-04-25	Q	DOLLF	0.6888	0.7148	0.671181	0.6954	-0.00107	207,270	136	0.70	0.703
2024-04-24	Q	DOLLF	0.7149	0.7149	0.6818	0.69647	-0.00353	141,805	101	0.67	0.7149
2024-04-23	Q	DOLLF	0.67	0.7091	0.67	0.70	0.02	177,958	95	0.69	0.7149
2024-04-22	Q	DOLLF	0.676	0.7149	0.663	0.68	0.004	210,003	141	0.67	0.6922
2024-04-19	Q	DOLLF	0.70	0.70	0.67	0.676	-0.009	308,379	131	0.67	0.70
2024-04-18	Q	DOLLF	0.67	0.70	0.67	0.685	0.0146	151,323	114	0.675	0.75
2024-04-17	Q	DOLLF	0.689	0.720001	0.67	0.6704	-0.0154	267,850	186	0.66	0.7195
2024-04-16	Q	DOLLF	0.73	0.73	0.6623	0.6858	-0.03188	601,288	234	0.6615	0.74
2024-04-15	Q	DOLLF	0.75	0.7545	0.71	0.71768	-0.03232	459,951	218	0.71	0.73
2024-04-12	Q	DOLLF	0.73	0.79	0.72	0.75	0.0314	884,762	453	0.75	0.76
2024-04-11	Q	DOLLF	0.73	0.74	0.70	0.7186	0.00067	219,215	145	0.711	0.72
2024-04-10	Q	DOLLF	0.70445	0.7435	0.6664	0.71793	0.002305	355,043	220	0.68	0.74
2024-04-09	Q	DOLLF	0.741	0.7498	0.70	0.715625	-0.021295	551,572	285	0.70	0.719
2024-04-08	Q	DOLLF	0.75	0.7645	0.7241	0.73692	0.00192	309,775	206	0.7337	0.741
2024-04-05	Q	DOLLF	0.73	0.75301	0.725	0.735	0.0007	467,414	249	0.735	0.76
2024-04-04	Q	DOLLF	0.77	0.785	0.73	0.7343	-0.0157	758,211	408	0.657	0.79
2024-04-03	Q	DOLLF	0.718	0.750473	0.68	0.75	0.0708	749,095	418	0.73	0.75
2024-04-02	Q	DOLLF	0.69	0.6903	0.66	0.6792	0.0117	454,573	204	0.64	0.68
2024-04-01	Q	DOLLF	0.6175	0.68	0.6175	0.6675	0.0478	608,302	387	0.66	0.69
2024-03-29	Q	DOLLF	0.59	0.62	0.5895	0.6197	0.0297	0	0
2024-03-28	Q	DOLLF	0.59	0.62	0.5895	0.6197	0.0297	276,438	166	0.6175	0.65
2024-03-27	Q	DOLLF	0.58302	0.59	0.5666	0.59	0.02	295,569	127	0.57	0.59
2024-03-26	Q	DOLLF	0.6081	0.6081	0.56958	0.57	-0.02	304,255	199	0.55	0.5852
2024-03-25	Q	DOLLF	0.58305	0.6091	0.57	0.59	0.00534	151,057	154	0.54	0.63
2024-03-22	Q	DOLLF	0.62115	0.63	0.5752	0.58466	-0.03534	274,384	248	0.57	0.6091
2024-03-21	Q	DOLLF	0.6099	0.6264	0.60	0.62	0.02	316,924	241	0.6005	0.625
2024-03-20	Q	DOLLF	0.5799	0.61	0.5697	0.60	0.0375	274,549	142	0.59	0.62
2024-03-19	Q	DOLLF	0.575	0.5799	0.5616	0.5625	-0.01556	102,204	98	0.56	0.5799
2024-03-18	Q	DOLLF	0.59	0.5993	0.5742	0.57806	-0.01184	219,334	116	0.5635	0.5799
2024-03-15	Q	DOLLF	0.5601	0.5969	0.5601	0.5899	0.024042	126,830	88	0.5618	0.6118
2024-03-14	Q	DOLLF	0.5839	0.59	0.565	0.565858	-0.008842	96,884	66	0.56	0.6118
2024-03-13	Q	DOLLF	0.57019	0.58	0.5617	0.5747	0.013	320,333	176	0.57	0.6118
2024-03-12	Q	DOLLF	0.57	0.58	0.56	0.5617	-0.0168	246,779	156	0.56	0.59
2024-03-11	Q	DOLLF	0.5792	0.5895	0.57	0.5785	-0.01	373,580	168	0.5588	0.64
2024-03-08	Q	DOLLF	0.59455	0.6101	0.5714	0.5885	0.0085	236,058	141	0.5558	0.6745
2024-03-07	Q	DOLLF	0.581766	0.5988	0.5762	0.58	0.00485	141,528	160	0.5752	0.598
2024-03-06	Q	DOLLF	0.60	0.60	0.57	0.57515	-0.00815	355,090	197	0.57	0.60
2024-03-05	Q	DOLLF	0.5823	0.62	0.5823	0.5833		527,778	280	0.57	0.6058
2024-03-04	Q	DOLLF	0.582	0.60	0.55852	0.5833	0.0288	770,125	391	0.5567	0.5941
2024-03-01	Q	DOLLF	0.5089	0.56	0.5089	0.5545	0.0491	185,616	122	0.54	0.582
2024-02-29	Q	DOLLF	0.5096	0.5199	0.50	0.5054	0.0052	145,847	63	0.50	0.528
2024-02-28	Q	DOLLF	0.528	0.528	0.50	0.5002	-0.0213	122,518	86	0.50	0.528
2024-02-27	Q	DOLLF	0.536825	0.545	0.51	0.5215	-0.01462	196,166	124	0.50	0.528
2024-02-26	Q	DOLLF	0.520562	0.53733	0.5086	0.53612	0.01272	173,617	82	0.52	0.59
2024-02-23	Q	DOLLF	0.523735	0.552	0.51	0.5234	0.002422	210,712	81	0.515	0.55
2024-02-22	Q	DOLLF	0.52794	0.5346	0.5089	0.520978	0.003228	177,931	94	0.50	0.538
2024-02-21	Q	DOLLF	0.5377	0.5379	0.515	0.51775	-0.02055	50,152	61	0.515	0.5944
2024-02-20	Q	DOLLF	0.5344	0.55	0.5153	0.5383	0.0082	228,482	108	0.536	0.5944
2024-02-19	Q	DOLLF	0.528	0.5523	0.52375	0.5301	0.0151	0	0
2024-02-16	Q	DOLLF	0.528	0.5523	0.52375	0.5301	0.0151	283,199	127	0.515	0.56
2024-02-15	Q	DOLLF	0.5211	0.5358	0.5099	0.515	0.0134	390,472	142	0.50	0.6022
2024-02-14	Q	DOLLF	0.512849	0.5263	0.5001	0.5016	-0.0014	237,354	137	0.5001	0.5819
2024-02-13	Q	DOLLF	0.52	0.5265	0.49388	0.503	-0.012	306,738	193	0.485	0.5807
2024-02-12	Q	DOLLF	0.495	0.53	0.495	0.515	0.01776	413,006	238	0.50	0.53
2024-02-09	Q	DOLLF	0.48	0.52	0.48	0.49724	-0.00356	108,053	66	0.49	0.5339
2024-02-08	Q	DOLLF	0.50275	0.5093	0.49	0.5008	-0.00376	160,168	119	0.48	0.5479
2024-02-07	Q	DOLLF	0.50	0.5165	0.50	0.50456	-0.00144	74,476	61	0.50	0.5514
2024-02-06	Q	DOLLF	0.4925	0.52117	0.4925	0.506	0.006	163,262	99	0.49	0.5514
2024-02-05	Q	DOLLF	0.5138	0.5138	0.50	0.50	-0.0002	156,311	99	0.485	0.5514
2024-02-02	Q	DOLLF	0.53	0.5339	0.5002	0.5002	-0.0215	199,091	109	0.5002	0.531
2024-02-01	Q	DOLLF	0.50	0.5227	0.4909	0.5217	0.0237	233,854	95	0.52	0.541
2024-01-31	Q	DOLLF	0.51	0.5344	0.498	0.498	-0.007	255,241	133	0.4859	0.5143
2024-01-30	Q	DOLLF	0.503733	0.52088	0.483	0.505	-0.0019	539,764	281	0.4951	0.5865