Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:47:58 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Q
DOCRF
0.03
0.0368
0.03
0.03589
-0.00151
56,845
11
0.0271
0.0374
2024-05-02
Q
DOCRF
0.035
0.0374
0.0321
0.0374
0.00285
65,352
19
0.0271
0.0374
2024-05-01
Q
DOCRF
0.03166
0.0349
0.03166
0.03455
-0.0008
225,783
9
0.035
0.0374
2024-04-30
Q
DOCRF
0.0307
0.037
0.0289
0.03535
-0.00065
92,862
25
0.024
0.0374
2024-04-29
Q
DOCRF
0.0531
0.0531
0.0282
0.036
-0.019
498,127
72
0.0255
0.0641
2024-04-26
Q
DOCRF
0.0567
0.0571
0.055
0.055
-0.0031
900
5
0.0506
0.0641
2024-04-25
Q
DOCRF
0.06012
0.06012
0.0581
0.0581
-0.0024
9,422
4
0.0506
0.0641
2024-04-24
Q
DOCRF
0.06064
0.06064
0.0605
0.0605
0.00048
20,500
3
0.0506
0.0641
2024-04-23
Q
DOCRF
0.061
0.0614
0.058
0.06002
-0.0026
88,311
13
0.0506
0.0641
2024-04-22
Q
DOCRF
0.0572
0.06262
0.055
0.06262
0.00482
13,710
6
0.0506
0.07
2024-04-19
Q
DOCRF
0.05876
0.06104
0.0578
0.0578
-0.00234
6,128
6
0.0506
0.07
2024-04-18
Q
DOCRF
0.06
0.0622
0.06
0.06014
-0.00026
5,256
5
0.0506
0.07
2024-04-17
Q
DOCRF
0.0647
0.0647
0.0568
0.0604
0.0041
4,693
8
0.0506
0.07
2024-04-16
Q
DOCRF
0.05825
0.05825
0.0563
0.0563
-0.00502
70,803
7
0.0506
0.07
2024-04-15
Q
DOCRF
0.060484
0.06132
0.060484
0.06132
-0.00168
6,571
2
0.0506
0.07
2024-04-12
Q
DOCRF
0.063
0.063
0.063
0.063
-0.00158
470
1
0.0506
0.07
2024-04-11
Q
DOCRF
0.063245
0.06472
0.0617
0.06458
-0.00012
44,069
9
0.06
0.07
2024-04-10
Q
DOCRF
0.0671
0.0671
0.0647
0.0647
0.0021
6,020
3
0.06
0.07
2024-04-09
Q
DOCRF
0.0638
0.06834
0.06
0.0626
-0.0046
5,322
9
0.0506
0.07
2024-04-08
Q
DOCRF
0.0621
0.0672
0.0621
0.0672
0.0034
13,150
6
0.0506
0.07
2024-04-05
Q
DOCRF
0.0603
0.0641
0.0603
0.0638
0.0002
14,758
12
0.0506
0.07
2024-04-04
Q
DOCRF
0.0636
0.0636
0.0636
0.0636
3,183
6
0.0506
0.07
2024-04-03
Q
DOCRF
0.06364
0.0647
0.058
0.0636
-0.00166
14,565
8
0.0541
0.07
2024-04-02
Q
DOCRF
0.065
0.06526
0.065
0.06526
-0.00124
2,200
2
0.0541
0.07
2024-04-01
Q
DOCRF
0.06508
0.0665
0.0637
0.0665
0.00128
16,830
8
0.0541
0.07
2024-03-29
Q
DOCRF
0.059665
0.06522
0.059665
0.06522
-0.0001
0
0
2024-03-28
Q
DOCRF
0.059665
0.06522
0.059665
0.06522
-0.0001
1,356
5
0.0541
0.07
2024-03-27
Q
DOCRF
0.0621
0.06532
0.0621
0.06532
0.00198
10,668
8
0.0541
0.07
2024-03-26
Q
DOCRF
0.06296
0.06334
0.0622
0.06334
0.00016
29,186
8
0.0541
0.0641
2024-03-25
Q
DOCRF
0.06295
0.0633
0.0619
0.06318
0.00088
3,262
10
0.0541
0.0641
2024-03-22
Q
DOCRF
0.063
0.0634
0.0623
0.0623
-0.000774
25,889
7
0.0541
0.0641
2024-03-21
Q
DOCRF
0.0633
0.0633
0.063074
0.063074
0.002224
3,079
4
0.057
0.0641
2024-03-20
Q
DOCRF
0.0585
0.06085
0.0585
0.06085
0.0039
20,069
4
0.06
0.0641
2024-03-19
Q
DOCRF
0.05926
0.05944
0.0547
0.05695
-0.0003
37,900
10
0.0541
0.0641
2024-03-18
Q
DOCRF
0.0559
0.06005
0.0559
0.05725
-0.00345
11,350
6
0.0541
0.0641
2024-03-15
Q
DOCRF
0.05995
0.0607
0.05995
0.0607
-0.0025
1,200
3
0.0559
0.0641
2024-03-14
Q
DOCRF
0.068005
0.068005
0.05849
0.0632
-0.0023
162,495
15
0.0559
0.0641
2024-03-13
Q
DOCRF
0.0654
0.06562
0.06515
0.0655
7,236
6
0.063
0.1142
2024-03-12
Q
DOCRF
0.06885
0.0705
0.0633
0.0655
-0.00475
41,116
14
0.063
0.1142
2024-03-11
Q
DOCRF
0.07036
0.072
0.0694
0.07025
0.00157
15,648
9
0.059
0.1142
2024-03-08
Q
DOCRF
0.08
0.0933
0.06868
0.06868
0.00768
146,896
39
0.059
0.1142
2024-03-07
Q
DOCRF
0.059
0.0709
0.059
0.061
-0.004
38,140
21
0.061
0.077
2024-03-06
Q
DOCRF
0.067
0.067
0.06175
0.065
0.0039
63,624
13
0.059
0.0669
2024-03-05
Q
DOCRF
0.0585
0.0638
0.0585
0.0611
0.0033
9,249
11
0.0437
0.067
2024-03-04
Q
DOCRF
0.05836
0.0638
0.05675
0.0578
0.0018
119,441
22
0.0437
0.067
2024-03-01
Q
DOCRF
0.0528
0.056
0.0501
0.056
0.008
54,451
9
0.0437
0.0638
2024-02-29
Q
DOCRF
0.04928
0.04928
0.0458
0.048
0.00212
61,158
8
0.0437
0.0638
2024-02-28
Q
DOCRF
0.045
0.04856
0.0438
0.04588
-0.00392
148,279
32
0.0437
0.0638
2024-02-27
Q
DOCRF
0.05128
0.0522
0.0477
0.0498
0.0021
45,493
15
0.045
0.0638
2024-02-26
Q
DOCRF
0.0495
0.0528
0.0477
0.0477
-0.00312
13,200
7
0.045
0.0638
2024-02-23
Q
DOCRF
0.05
0.05082
0.04965
0.05082
0.00182
8,800
5
0.045
0.0638
2024-02-22
Q
DOCRF
0.0562
0.0562
0.04305
0.049
-0.0061
265,805
32
0.045
0.05
2024-02-21
Q
DOCRF
0.0551
0.0551
0.0551
0.0551
-0.00225
1,030
2
0.055
0.0638
2024-02-20
Q
DOCRF
0.0584
0.0584
0.057
0.05735
-0.00077
22,446
9
0.055
0.0638
2024-02-19
Q
DOCRF
0.055
0.05812
0.055
0.05812
0.00312
0
0
2024-02-16
Q
DOCRF
0.055
0.05812
0.055
0.05812
0.00312
6,880
5
0.055
0.0638
2024-02-15
Q
DOCRF
0.05804
0.05804
0.055
0.055
-0.0023
2,435
4
0.055
0.0638
2024-02-14
Q
DOCRF
0.05786
0.0583
0.0573
0.0573
0.0022
5,745
5
0.055
0.0638
2024-02-13
Q
DOCRF
0.05554
0.05554
0.055
0.0551
-0.0002
35,771
7
0.055
0.0638
2024-02-12
Q
DOCRF
0.059
0.0599
0.0553
0.0553
-0.0028
84,671
6
0.055
0.06
2024-02-09
Q
DOCRF
0.05744
0.059
0.055
0.0581
0.00305
125,320
15
0.055
0.06
2024-02-08
Q
DOCRF
0.051
0.059
0.051
0.05505
-0.00235
10,260
12
0.055
0.06
2024-02-07
Q
DOCRF
0.058
0.059
0.05505
0.0574
0.0014
9,227
9
0.051
0.06
2024-02-06
Q
DOCRF
0.0569
0.05813
0.056
0.056
3,383
6
0.051
0.06