Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	DLYT	0.0073	0.0073	0.0073	0.0073		1	1
2024-05-16	Q	DLYT				0.0073
2024-05-15	Q	DLYT				0.0073
2024-05-14	Q	DLYT				0.0073
2024-05-13	Q	DLYT				0.0073
2024-05-10	Q	DLYT				0.0073
2024-05-09	Q	DLYT				0.0073
2024-05-08	Q	DLYT	0.0073	0.0073	0.0073	0.0073		1,000	1
2024-05-07	Q	DLYT				0.0073
2024-05-06	Q	DLYT				0.0073
2024-05-03	Q	DLYT	0.0073	0.0073	0.0073	0.0073		38	1
2024-05-02	Q	DLYT				0.0073
2024-05-01	Q	DLYT				0.0073
2024-04-30	Q	DLYT				0.0073
2024-04-29	Q	DLYT	0.0073	0.0073	0.0073	0.0073		80	1
2024-04-26	Q	DLYT	0.0073	0.0073	0.0073	0.0073		25	1
2024-04-25	Q	DLYT				0.0073
2024-04-24	Q	DLYT				0.0073
2024-04-23	Q	DLYT				0.0073
2024-04-22	Q	DLYT	0.0073	0.0073	0.0073	0.0073		48	1
2024-04-19	Q	DLYT				0.0073
2024-04-18	Q	DLYT	0.0073	0.0073	0.0073	0.0073		1	1
2024-04-17	Q	DLYT	0.0099	0.0111	0.0072	0.0073	-0.0104	55,770	5
2024-04-16	Q	DLYT	0.012	0.0177	0.012	0.0177	0.0007	745	2	0.008	0.0199
2024-04-15	Q	DLYT	0.012	0.017	0.012	0.017	-0.0007	69,999	6	0.008	0.018
2024-04-12	Q	DLYT				0.0177				0.0112	0.028
2024-04-11	Q	DLYT	0.012	0.0177	0.012	0.0177	-0.0012	100,100	3	0.0112	0.018
2024-04-10	Q	DLYT	0.013	0.0189	0.013	0.0189	0.0012	1,048	2	0.012	0.018
2024-04-09	Q	DLYT	0.012	0.0177	0.012	0.0177	-0.0003	12,786	3	0.012	0.018
2024-04-08	Q	DLYT	0.018	0.018	0.018	0.018	-0.001	74,555	6	0.012	0.018
2024-04-05	Q	DLYT	0.014	0.019	0.014	0.019	-0.001	850	2	0.011	0.028
2024-04-04	Q	DLYT	0.02	0.02	0.02	0.02		1	1	0.011	0.0199
2024-04-03	Q	DLYT				0.02				0.011	0.0237
2024-04-02	Q	DLYT	0.02	0.02	0.0199	0.02	-0.005	60,001	3	0.011	0.02
2024-04-01	Q	DLYT	0.025	0.025	0.012	0.025	0.01	11,000	3	0.012	0.023
2024-03-29	Q	DLYT	0.016	0.019	0.015	0.015	-0.01	0	0
2024-03-28	Q	DLYT	0.016	0.019	0.015	0.015	-0.01	75,162	7	0.012	0.038
2024-03-27	Q	DLYT	0.025	0.025	0.025	0.025		3,429	3	0.018	0.038
2024-03-26	Q	DLYT	0.019	0.025	0.013	0.025	0.006	132,267	15	0.011	0.059
2024-03-25	Q	DLYT	0.019	0.019	0.019	0.019		2,900	1	0.011	0.0645
2024-03-22	Q	DLYT	0.019	0.019	0.015	0.019		22,526	5	0.015	0.019
2024-03-21	Q	DLYT				0.019				0.012	0.038
2024-03-20	Q	DLYT	0.0185	0.019	0.0185	0.019	0.0005	32,500	3	0.011	0.038
2024-03-19	Q	DLYT	0.0185	0.0185	0.0185	0.0185	0.0005	30,002	2	0.013	0.038
2024-03-18	Q	DLYT	0.01725	0.018	0.01725	0.018	-0.0005	1,270	2	0.015	0.0185
2024-03-15	Q	DLYT	0.01725	0.0185	0.01725	0.0185	0.00125	1,750	3	0.012	0.0185
2024-03-14	Q	DLYT	0.01725	0.01725	0.01725	0.01725		270	1	0.012	0.0185
2024-03-13	Q	DLYT	0.016	0.01725	0.016	0.01725	-0.00125	10,250	2	0.011	0.0185
2024-03-12	Q	DLYT				0.0185				0.012	0.0185
2024-03-11	Q	DLYT	0.014	0.0185	0.014	0.0185		1,495	2	0.011	0.0185
2024-03-08	Q	DLYT				0.0185				0.013	0.0185
2024-03-07	Q	DLYT	0.0185	0.0185	0.0185	0.0185		70	1	0.012	0.0185
2024-03-06	Q	DLYT	0.013	0.0185	0.013	0.0185	-0.0005	3,100	2	0.012	0.0645
2024-03-05	Q	DLYT	0.014	0.019	0.014	0.019		3,135	6	0.011	0.07
2024-03-04	Q	DLYT				0.019				0.013	0.038
2024-03-01	Q	DLYT	0.018	0.019	0.018	0.019	0.001	69,377	3	0.012	0.0645
2024-02-29	Q	DLYT	0.018	0.018	0.018	0.018		15,000	2	0.012	0.07
2024-02-28	Q	DLYT	0.0101	0.018	0.0101	0.018	0.001	4,839	3	0.008	0.07
2024-02-27	Q	DLYT	0.017	0.017	0.017	0.017	0.001	3,500	1	0.008	0.07
2024-02-26	Q	DLYT	0.016	0.016	0.016	0.016	0.001	1,271	2	0.016	0.07
2024-02-23	Q	DLYT	0.012	0.0175	0.012	0.015		420,951	7	0.012	0.07
2024-02-22	Q	DLYT				0.015				0.012	0.07
2024-02-21	Q	DLYT	0.012	0.015	0.012	0.015		11,400	4	0.012	0.07
2024-02-20	Q	DLYT				0.015				0.012	0.07
2024-02-19	Q	DLYT	0.015	0.015	0.012	0.015		0	0