Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	DLX	20.03	20.37	19.965	20.35	0.29	160,235	2,431	20.16	22.88
2024-04-25	Z	DLX	20.14	20.19	19.87	20.05	-0.24	206,858	1,644	17.58	22.27
2024-04-24	Z	DLX	20.36	20.65	20.17	20.29	-0.19	172,669	2,293	17.57	22.46
2024-04-23	Z	DLX	19.79	20.51	19.79	20.48	0.67	279,266	3,525	18.08	23.90
2024-04-22	Z	DLX	19.77	20.03	19.57	19.82	0.11	156,789	1,720	19.48	21.87
2024-04-19	Z	DLX	19.65	19.85	19.23	19.71	0.77	231,436	2,471	17.69	20.02
2024-04-18	Z	DLX	18.80	19.21	18.71	18.95	0.15	219,721	2,446	18.60	19.25
2024-04-17	Z	DLX	18.94	19.03	18.74	18.79	0.115	151,592	1,397	16.79	20.62
2024-04-16	Z	DLX	18.96	18.96	18.57	18.68	-0.415	127,253	2,385	18.41	20.70
2024-04-15	Z	DLX	19.34	19.34	18.965	19.07	-0.23	128,071	1,929	18.76	21.09
2024-04-12	Z	DLX	19.34	19.48	19.20	19.30	-0.23	111,597	1,857	19.03	19.60
2024-04-11	Z	DLX	19.41	19.555	19.35	19.53	0.19	211,112	2,479	19.21	21.59
2024-04-10	Z	DLX	19.63	19.83	19.065	19.35	-0.84	218,100	2,357	17.38	23.90
2024-04-09	Z	DLX	19.98	20.26	19.89	20.19	0.26	98,805	1,098	20.25	22.31
2024-04-08	Z	DLX	19.92	19.98	19.70	19.93	0.14	110,306	1,560	19.60	20.27
2024-04-05	Z	DLX	19.78	20.02	19.58	19.77	-0.095	131,179	1,650	19.44	21.84
2024-04-04	Z	DLX	20.41	20.51	19.85	19.88	-0.28	124,925	1,647	19.57	22.01
2024-04-03	Z	DLX	19.80	20.215	19.80	20.15	0.16	131,528	1,333	20.01	20.53
2024-04-02	Z	DLX	20.01	20.03	19.74	19.97	-0.23	191,650	1,651	19.63	22.11
2024-04-01	Z	DLX	20.63	20.63	20.16	20.18	-0.41	263,726	2,385	19.82	20.49
2024-03-29	Z	DLX	20.61	20.71	20.39	20.59	0.02	0	0	20.26	20.93
2024-03-28	Z	DLX	20.61	20.71	20.39	20.59	0.02	230,475	1,314	20.26	20.93
2024-03-27	Z	DLX	20.16	20.59	20.16	20.57	0.67	191,314	1,562	20.20	20.88
2024-03-26	Z	DLX	20.61	20.62	19.89	19.90	-0.60	201,098	1,699	19.60	20.27
2024-03-25	Z	DLX	20.52	20.70	20.47	20.49	0.06	121,036	1,282	20.31	22.65
2024-03-22	Z	DLX	20.89	20.99	20.40	20.43	-0.37	175,708	1,777	20.09	20.76
2024-03-21	Z	DLX	20.63	20.99	20.63	20.77	0.27	317,902	2,064	20.45	21.13
2024-03-20	Z	DLX	19.76	20.56	19.735	20.49	0.61	243,309	2,575	20.24	20.88
2024-03-19	Z	DLX	19.34	19.95	19.28	19.87	0.39	176,245	1,816	17.85	20.53
2024-03-18	Z	DLX	19.47	19.76	19.29	19.48	-0.07	241,650	2,001	17.38	23.00
2024-03-15	Z	DLX	18.64	19.90	18.64	19.55	0.76	866,638	2,289	17.56	19.88
2024-03-14	Z	DLX	19.05	19.22	18.63	18.81	-0.43	245,761	2,745	18.83	19.28
2024-03-13	Z	DLX	19.10	19.36	19.10	19.21	-0.02	176,846	1,476	19.11	19.47
2024-03-12	Z	DLX	19.14	19.365	18.9479	19.20	-0.04	137,115	1,817	19.06	19.45
2024-03-11	Z	DLX	19.14	19.24	18.98	19.23	-0.10	127,962	1,509	19.11	22.02
2024-03-08	Z	DLX	19.32	19.54	19.24	19.33	0.19	119,770	1,481	19.09	19.57
2024-03-07	Z	DLX	19.10	19.30	19.03	19.15	0.27	121,899	1,455	18.92	19.39
2024-03-06	Z	DLX	19.18	19.18	18.82	18.87	-0.11	123,802	1,636	18.73	19.08
2024-03-05	Z	DLX	19.00	19.40	18.95	18.97	-0.19	147,352	1,540	18.73	19.20
2024-03-04	Z	DLX	19.44	19.49	19.15	19.16	-0.26	129,495	1,975	18.90	19.37
2024-03-01	Z	DLX	19.43	19.43	19.00	19.42	0.01	192,657	2,285	19.14	21.31
2024-02-29	Z	DLX	19.37	19.56	19.145	19.41	0.40	181,411	1,502	17.53	19.66
2024-02-28	Z	DLX	19.18	19.3032	18.96	19.01	-0.38	106,051	1,207	17.11	22.02
2024-02-27	Z	DLX	19.41	19.65	19.3214	19.39	0.14	150,514	1,341	19.14	19.52
2024-02-26	Z	DLX	19.07	19.33	18.89	19.24	0.005	225,871	1,932	18.99	19.47
2024-02-23	Z	DLX	19.03	19.38	19.00	19.22	0.10	249,916	2,379	19.03	19.43
2024-02-22	Z	DLX	19.44	19.455	18.94	19.10	-0.36	183,767	1,870	18.85	19.33
2024-02-21	Z	DLX	19.69	19.76	19.28	19.47	-0.36	166,329	1,531	17.36	21.80
2024-02-20	Z	DLX	19.72	20.01	19.635	19.83	-0.32	195,261	1,484	17.11	22.02
2024-02-19	Z	DLX	20.39	20.39	19.99	20.12	-0.40	0	0	17.11	23.90
2024-02-16	Z	DLX	20.39	20.39	19.99	20.12	-0.40	289,278	2,148	17.11	23.90
2024-02-15	Z	DLX	20.10	20.83	20.0645	20.81	0.87	257,559	2,037	20.54	21.04
2024-02-14	Z	DLX	19.80	20.0785	19.595	19.95	0.45	211,257	1,386	17.38	22.52
2024-02-13	Z	DLX	19.88	20.04	19.25	19.49	-1.25	260,728	2,440	17.38	20.75
2024-02-12	Z	DLX	20.10	20.83	20.04	20.74	0.575	232,228	2,216	20.53	20.75
2024-02-09	Z	DLX	20.40	20.40	19.77	20.16	-0.27	227,911	2,122	19.90	20.27
2024-02-08	Z	DLX	20.38	20.51	20.22	20.42	0.01	198,971	1,829	18.43	20.67
2024-02-07	Z	DLX	20.90	20.9481	20.35	20.39	-0.43	228,973	2,349	20.30	22.88
2024-02-06	Z	DLX	20.28	21.05	20.28	20.84	0.435	257,420	2,153	18.81	21.09
2024-02-05	Z	DLX	20.39	20.59	20.10	20.40	-0.41	264,781	2,184	18.29	20.53
2024-02-02	Z	DLX	20.01	21.05	19.87	20.80	0.42	315,421	2,280	16.01	21.02
2024-02-01	Z	DLX	19.81	20.70	19.50	20.41	1.49	524,473	4,349	17.75	22.18
2024-01-31	Z	DLX	19.74	19.74	18.87	18.91	-0.79	325,369	2,431	17.30	21.60
2024-01-30	Z	DLX	19.97	20.09	19.68	19.69	-0.44	183,990	1,917	17.65	21.81
2024-01-29	Z	DLX	20.08	20.26	19.81	20.14	0.10	209,239	1,866	19.90	22.15