Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:09:54 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QDLKGF122.60110.75126.05
2024-05-02QDLKGF122.60109.75127.00
2024-05-01QDLKGF122.60112.12127.71
2024-04-30QDLKGF122.60113.95125.80
2024-04-29QDLKGF122.60114.14128.53
2024-04-26QDLKGF122.60107.30127.51
2024-04-25QDLKGF122.60110.15128.02
2024-04-24QDLKGF122.60113.94127.65
2024-04-23QDLKGF122.60109.50127.00
2024-04-22QDLKGF122.60107.54129.29
2024-04-19QDLKGF122.60108.13122.56
2024-04-18QDLKGF122.60107.59121.64
2024-04-17QDLKGF122.60105.73122.00
2024-04-16QDLKGF122.60105.87125.26
2024-04-15QDLKGF122.60110.48123.43
2024-04-12QDLKGF122.60109.06125.57
2024-04-11QDLKGF122.60109.86125.75
2024-04-10QDLKGF122.60113.37128.32
2024-04-09QDLKGF122.60116.40132.40
2024-04-08QDLKGF122.60119.95135.10
2024-04-05QDLKGF122.60111.23126.49
2024-04-04QDLKGF122.60113.52124.00
2024-04-03QDLKGF122.60117.34125.57
2024-04-02QDLKGF122.60119.43134.61
2024-04-01QDLKGF122.60123.60139.00
2024-03-29QDLKGF122.60
2024-03-28QDLKGF122.60122.70138.69
2024-03-27QDLKGF122.60124.92140.74
2024-03-26QDLKGF122.60122.60122.60122.60-0.5031121.35136.85
2024-03-25QDLKGF123.10122.20136.68
2024-03-22QDLKGF123.10118.81141.53
2024-03-21QDLKGF123.10121.28142.81
2024-03-20QDLKGF123.10119.00134.21
2024-03-19QDLKGF123.10120.28134.54
2024-03-18QDLKGF123.10122.00132.15
2024-03-15QDLKGF123.10111.22130.92
2024-03-14QDLKGF123.10115.77130.68
2024-03-13QDLKGF123.10112.43131.48
2024-03-12QDLKGF123.10116.41131.33
2024-03-11QDLKGF123.10119.59134.75
2024-03-08QDLKGF123.10121.90142.55
2024-03-07QDLKGF123.10123.10139.32
2024-03-06QDLKGF123.10125.80140.27
2024-03-05QDLKGF123.10125.25141.23
2024-03-04QDLKGF123.10127.10143.43
2024-03-01QDLKGF123.10126.25145.00
2024-02-29QDLKGF123.10126.96143.79
2024-02-28QDLKGF123.10127.50143.00
2024-02-27QDLKGF123.10124.90141.12
2024-02-26QDLKGF123.10121.60142.30
2024-02-23QDLKGF123.10120.33140.82
2024-02-22QDLKGF123.10123.47139.39
2024-02-21QDLKGF123.10122.15137.76
2024-02-20QDLKGF123.10122.49142.38
2024-02-19QDLKGF123.10
2024-02-16QDLKGF123.10117.43137.60
2024-02-15QDLKGF123.10117.93137.65
2024-02-14QDLKGF123.10114.99129.90
2024-02-13QDLKGF123.10123.10123.10123.10-1.50811115.58131.02
2024-02-12QDLKGF124.60116.58130.25
2024-02-09QDLKGF124.60114.00131.50
2024-02-08QDLKGF124.60114.94129.80
2024-02-07QDLKGF124.60117.68132.55
2024-02-06QDLKGF124.60113.71133.68
2024-02-05QDLKGF124.60111.39130.77