Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:43:25 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QDLCR0.000001
2024-05-16QDLCR0.000001
2024-05-15QDLCR0.000001
2024-05-14QDLCR0.000001
2024-05-13QDLCR0.000001
2024-05-10QDLCR0.000001
2024-05-09QDLCR0.0000010.0000010.0000010.000001541
2024-05-08QDLCR0.000001
2024-05-07QDLCR0.000001
2024-05-06QDLCR0.000001
2024-05-03QDLCR0.000001
2024-05-02QDLCR0.0000010.0000010.0000010.00000170,3692
2024-05-01QDLCR0.000001
2024-04-30QDLCR0.000001
2024-04-29QDLCR0.000001
2024-04-26QDLCR0.000001
2024-04-25QDLCR0.000001
2024-04-24QDLCR0.000001
2024-04-23QDLCR0.000001
2024-04-22QDLCR0.000001
2024-04-19QDLCR0.000001
2024-04-18QDLCR0.000001
2024-04-17QDLCR0.000001
2024-04-16QDLCR0.000001
2024-04-12QDLCR0.000001
2024-04-11QDLCR0.0000010.0000010.0000010.00000121
2024-04-10QDLCR0.000001
2024-04-09QDLCR0.000001
2024-04-08QDLCR0.000001
2024-04-05QDLCR0.000001
2024-04-04QDLCR0.000001
2024-04-03QDLCR0.000001
2024-04-02QDLCR0.000001
2024-04-01QDLCR0.000001
2024-03-29QDLCR0.000001
2024-03-28QDLCR0.000001
2024-03-27QDLCR0.000001
2024-03-26QDLCR0.000001
2024-03-25QDLCR0.000001
2024-03-22QDLCR0.000001
2024-03-21QDLCR0.000001
2024-03-20QDLCR0.000001
2024-03-19QDLCR0.000001
2024-03-18QDLCR0.000001
2024-03-15QDLCR0.000001
2024-03-14QDLCR0.000001
2024-03-13QDLCR0.000001
2024-03-12QDLCR0.0000010.0000010.0000010.000001106,0001
2024-03-11QDLCR0.000001
2024-03-08QDLCR0.000001
2024-03-07QDLCR0.0000010.0000010.0000010.000001-0.00009955,0002
2024-03-06QDLCR0.0001
2024-03-05QDLCR0.0001
2024-03-04QDLCR0.00010.00010.00010.00010.0000991,000,0004
2024-03-01QDLCR0.000001
2024-02-29QDLCR0.000001
2024-02-28QDLCR0.000001
2024-02-27QDLCR0.000001
2024-02-26QDLCR0.000001
2024-02-23QDLCR0.000001
2024-02-22QDLCR0.000001
2024-02-21QDLCR0.000001
2024-02-20QDLCR0.000001
2024-02-19QDLCR0.000001