Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	DKNG	45.36	45.765	41.4801	41.82	-1.24	27,182,903	123,481	41.87	41.88
2024-05-02	Q	DKNG	42.46	43.04	41.36	43.03	1.21	15,529,571	86,233	43.20	52.90
2024-05-01	Q	DKNG	41.06	42.99	41.01	41.82	0.26	9,320,591	51,996	41.50	43.00
2024-04-30	Q	DKNG	42.57	42.87	41.54	41.56	-1.22	6,767,873	38,694	41.32	41.53
2024-04-29	Q	DKNG	43.71	44.31	42.30	42.78	-0.35	9,576,210	50,746	42.49	43.18
2024-04-26	Q	DKNG	41.20	43.19	41.03	43.13	2.04	9,077,747	56,889	43.00	43.10
2024-04-25	Q	DKNG	39.765	41.36	39.04	41.09	0.24	7,685,271	50,079	40.00	41.60
2024-04-24	Q	DKNG	41.22	42.23	40.695	40.85	-0.36	6,696,074	36,290	40.10	40.45
2024-04-23	Q	DKNG	41.14	41.85	40.87	41.21	0.645	7,078,919	40,523	41.30	41.57
2024-04-22	Q	DKNG	40.94	41.50	40.46	40.55	-0.13	8,186,520	45,791	40.25	40.49
2024-04-19	Q	DKNG	41.57	42.465	40.225	40.68	-0.96	11,688,996	61,531	38.50	40.77
2024-04-18	Q	DKNG	42.33	42.53	41.30	41.64	-0.57	10,902,576	56,372	41.51	41.85
2024-04-17	Q	DKNG	45.07	45.69	42.12	42.21	-2.73	13,365,592	63,234	42.23	42.55
2024-04-16	Q	DKNG	44.40	45.47	43.635	44.94	1.22	10,620,032	51,278	45.10	60.00
2024-04-15	Q	DKNG	44.78	45.4499	43.33	43.72	-0.50	7,450,677	39,335	43.35	43.97
2024-04-12	Q	DKNG	44.64	45.045	44.07	44.22	-1.22	6,670,956	33,688	44.00	44.70
2024-04-11	Q	DKNG	44.92	45.77	44.1502	45.44	0.46	5,141,726	34,652	40.00	45.78
2024-04-10	Q	DKNG	44.47	45.925	44.47	44.98	-0.56	7,644,180	42,686	44.73	44.90
2024-04-09	Q	DKNG	45.39	45.645	44.48	45.54	0.03	7,168,970	40,741	45.50	45.65
2024-04-08	Q	DKNG	47.20	47.44	45.215	45.51	-1.69	10,137,251	51,606	45.44	46.00
2024-04-05	Q	DKNG	45.31	47.3419	45.0532	47.20	1.83	12,983,657	61,672	46.91	47.40
2024-04-04	Q	DKNG	45.32	47.74	45.28	45.37	0.61	16,470,289	78,813	45.15	46.35
2024-04-03	Q	DKNG	44.39	45.19	44.15	44.76	0.05	8,254,865	49,676	44.50	46.00
2024-04-02	Q	DKNG	44.00	44.8495	43.56	44.71	-0.23	10,420,653	54,719	44.37	44.87
2024-04-01	Q	DKNG	45.38	45.525	44.055	44.94	-0.47	9,037,024	52,966	44.80	45.05
2024-03-29	Q	DKNG	46.04	46.27	44.76	45.41	0.06	0	0	45.30	45.49
2024-03-28	Q	DKNG	46.04	46.27	44.76	45.41	0.06	11,652,211	55,539	45.30	45.49
2024-03-27	Q	DKNG	49.23	49.57	44.41	45.35	-3.33	30,417,516	132,481	45.35	45.71
2024-03-26	Q	DKNG	48.23	49.265	48.12	48.68	1.36	9,792,352	57,522	48.53	49.10
2024-03-25	Q	DKNG	46.96	47.64	46.32	47.32	0.12	7,826,426	47,256	47.34	51.60
2024-03-22	Q	DKNG	47.71	48.58	47.1237	47.20	-0.75	9,591,037	50,356	47.20	48.03
2024-03-21	Q	DKNG	46.76	48.90	46.39	47.95	1.68	15,287,374	80,863	48.07	48.39
2024-03-20	Q	DKNG	44.00	46.31	43.95	46.27	2.49	16,159,160	81,964	46.41	46.66
2024-03-19	Q	DKNG	43.21	43.82	42.12	43.78	0.26	9,021,142	46,592	43.70	43.87
2024-03-18	Q	DKNG	42.14	43.8299	41.86	43.52	1.74	12,013,289	50,654	42.60	43.88
2024-03-15	Q	DKNG	41.67	42.57	41.59	41.78	-0.33	8,653,347	37,741	41.75	42.13
2024-03-14	Q	DKNG	42.10	42.50	41.40	42.11	-0.13	6,405,246	39,201	41.77	42.31
2024-03-13	Q	DKNG	42.34	43.68	42.19	42.24	-0.10	8,341,641	45,303	42.28	42.77
2024-03-12	Q	DKNG	41.78	42.52	41.51	42.34	0.72	8,390,644	45,181	41.97	42.46
2024-03-11	Q	DKNG	41.41	42.19	40.56	41.62	-0.12	7,391,434	43,956	42.00	42.19
2024-03-08	Q	DKNG	42.69	43.68	41.52	41.74	-0.84	10,331,899	52,904	41.60	42.09
2024-03-07	Q	DKNG	42.06	43.11	41.65	42.58	0.95	7,887,221	41,781	42.65	42.77
2024-03-06	Q	DKNG	43.28	43.55	41.57	41.63	-0.99	7,784,217	44,185	41.57	41.97
2024-03-05	Q	DKNG	44.37	44.45	42.16	42.62	-2.25	9,286,799	56,767	42.63	42.77
2024-03-04	Q	DKNG	43.50	45.245	43.03	44.87	1.34	13,637,742	73,688	44.76	45.00
2024-03-01	Q	DKNG	43.48	43.65	42.72	43.525	0.205	6,387,792	35,217	40.00	43.54
2024-02-29	Q	DKNG	42.81	43.60	42.355	43.32	0.99	9,662,677	49,895	43.17	43.45
2024-02-28	Q	DKNG	41.10	42.61	41.07	42.33	0.85	8,176,743	45,618	42.00	42.20
2024-02-27	Q	DKNG	40.79	42.38	40.6778	41.48	1.13	10,007,360	58,417	41.26	41.45
2024-02-26	Q	DKNG	41.14	41.34	40.29	40.35	-0.93	10,026,208	61,228	40.15	40.52
2024-02-23	Q	DKNG	41.945	42.60	41.04	41.28	0.44	15,682,461	80,288	41.03	41.55
2024-02-22	Q	DKNG	42.00	42.35	40.07	40.84	0.09	12,685,038	70,564	40.50	41.00
2024-02-21	Q	DKNG	41.05	41.585	40.42	40.75	-0.57	12,366,523	64,921	40.77	41.40
2024-02-20	Q	DKNG	43.95	44.12	40.95	41.32	-3.25	18,765,042	100,941	40.89	41.35
2024-02-19	Q	DKNG	42.00	45.62	41.58	44.57	0.11	0	0	44.40	44.48
2024-02-16	Q	DKNG	42.00	45.62	41.58	44.57	0.11	33,963,232	160,753	44.40	44.48
2024-02-15	Q	DKNG	44.28	44.95	43.71	44.46	0.58	23,427,722	115,556	42.98	43.07
2024-02-14	Q	DKNG	43.19	44.00	42.85	43.88	1.19	10,651,711	60,716	43.68	44.16
2024-02-13	Q	DKNG	42.00	43.43	41.25	42.69	-0.92	13,080,239	72,674	42.40	43.25
2024-02-12	Q	DKNG	42.14	43.77	41.29	43.61	0.23	15,515,160	76,722	43.23	43.50
2024-02-09	Q	DKNG	42.93	44.0399	42.78	43.38	0.57	15,674,010	69,073	43.64	43.75
2024-02-08	Q	DKNG	42.92	43.4599	42.605	42.81	0.21	10,779,370	57,554	43.14	43.30
2024-02-07	Q	DKNG	41.99	42.635	41.53	42.60	0.86	9,005,104	46,270	42.45	56.00
2024-02-06	Q	DKNG	42.16	42.45	41.41	41.74	-0.21	10,629,907	56,480	41.65	41.89
2024-02-05	Q	DKNG	41.55	42.0799	41.02	41.95	0.36	11,121,244	61,834	41.91	42.00