Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:10:49 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03XDIT174.99174.99154.18157.90-3.37570633156.50201.78
2024-05-02XDIT163.375163.375163.375163.375-4.4454911136.31201.78
2024-05-01XDIT150.13168.00145.12168.001.231,24932149.87171.31
2024-04-30XDIT156.82156.82156.82156.821.384410140.87201.78
2024-04-29XDIT154.78156.82154.78156.82827141.13235.72
2024-04-26XDIT158.20158.20158.20158.20-2.80378142.37235.72
2024-04-25XDIT159.69161.00159.69161.00-0.4020611137.40209.98
2024-04-24XDIT160.50161.00160.50161.001298157.89164.11
2024-04-23XDIT168.00168.00153.4401160.001.8183024143.99235.72
2024-04-22XDIT168.00168.00135.70158.19-4.391,23343143.09257.76
2024-04-19XDIT168.00179.99162.54165.70-16.502,16041149.84267.28
2024-04-18XDIT177.97183.50177.97183.508.0143711165.05235.72
2024-04-17XDIT175.49175.49175.49175.49157157.49215.07
2024-04-16XDIT175.49175.49175.49175.49416160.06267.28
2024-04-15XDIT173.7557173.7557173.6471173.64710.377138711167.55235.72
2024-04-12XDIT168.22174.04168.22173.274.0027120154.37257.76
2024-04-11XDIT167.00167.00167.00167.005516163.66170.34
2024-04-10XDIT176.69176.69176.69176.69-1.064912159.92257.76
2024-04-09XDIT177.75177.75177.75177.75-8.19233159.07257.76
2024-04-08XDIT169.56177.75169.56177.75-7.13899159.97257.76
2024-04-05XDIT175.75176.69167.32176.69-1.1512717148.65180.22
2024-04-04XDIT176.00176.00174.00174.00-0.6452725158.39257.76
2024-04-03XDIT180.67180.67174.67174.67-8.0017321171.18178.16
2024-04-02XDIT175.00184.00171.9918184.002.9916026180.32187.68
2024-04-01XDIT180.00180.00177.01177.01-6.8813726177.00257.76
2024-03-29XDIT182.31187.00182.31184.00-2.7600181.00267.28
2024-03-28XDIT182.31187.00182.31184.00-2.7618118181.00267.28
2024-03-27XDIT187.05187.05187.01187.01-1.997616180.00257.76
2024-03-26XDIT188.02192.77185.00189.00-1.1028246170.09257.76
2024-03-25XDIT195.20197.77186.10186.104.7611418182.38220.00
2024-03-22XDIT192.20193.01185.00193.01-4.2074930158.24196.87
2024-03-21XDIT192.20192.20190.20190.20-1.803727190.00267.28
2024-03-20XDIT192.00192.00190.0001192.000.300141527188.00267.28
2024-03-19XDIT193.01195.99189.70189.705.8343236188.20257.76
2024-03-18XDIT191.80197.98187.01187.012.59519714165.12257.76
2024-03-15XDIT191.00192.00185.27192.00-0.3039424180.00265.01
2024-03-14XDIT190.17194.80171.0001191.301.091,24845183.00195.10
2024-03-13XDIT190.21190.21190.21190.21-5.781127163.54257.76
2024-03-12XDIT195.99195.99195.99195.99-2.04255186.68257.76
2024-03-11XDIT193.77195.99193.77195.99-5.031613163.54257.76
2024-03-08XDIT198.98198.98198.98198.98-0.512641163.54257.76
2024-03-07XDIT190.23198.98190.23198.983.4674516163.54267.28
2024-03-06XDIT195.00195.00195.00195.003.4674218163.54257.76
2024-03-05XDIT195.00195.00195.00195.003.4674263163.54257.76
2024-03-04XDIT192.21195.00192.21195.002.41741123163.54257.76
2024-03-01XDIT198.4674198.4674198.4674198.4674737188.70207.64
2024-02-29XDIT198.4674198.4674198.4674198.4674-3.0226328163.54267.28
2024-02-28XDIT201.49201.49201.49201.49315196.50254.25
2024-02-27XDIT201.49201.49201.49201.492.09337195.00267.28
2024-02-26XDIT199.40199.40199.40199.40-2.79575195.00257.76
2024-02-23XDIT196.50200.00193.00199.880.0922813195.88217.49
2024-02-22XDIT192.00197.00192.00197.00-2.9722615193.06214.36
2024-02-21XDIT196.02196.02196.02196.023.98183195.00257.76
2024-02-20XDIT202.00202.00196.02196.02-2.3029115192.10199.94
2024-02-19XDIT203.00203.00200.00202.30-3.38500198.00230.85
2024-02-16XDIT203.00203.00200.00202.30-3.38518014198.00230.85
2024-02-15XDIT201.531203.385201.531203.3852.505395197.50267.28
2024-02-14XDIT200.88200.88200.88200.88-2.50456196.94216.95
2024-02-13XDIT203.48203.50203.48203.50-2.0012118165.49267.28
2024-02-12XDIT197.00203.00193.02203.001.001169187.00267.28
2024-02-09XDIT194.00205.00194.00200.008.0054922197.00267.28
2024-02-08XDIT190.00193.00190.00193.00-4.391563173.20228.00
2024-02-07XDIT194.39194.39194.39194.3974184.00228.00