Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	DIGP	0.039	0.039	0.031	0.0328	-0.0052	121,638	49	0.031	0.034
2024-05-01	Q	DIGP	0.03475	0.039	0.0325	0.038	0.0055	307,174	33	0.038	0.039
2024-04-30	Q	DIGP	0.0329	0.037	0.028	0.0325	0.00107	50,700	22	0.0325	0.037
2024-04-29	Q	DIGP	0.0329	0.0329	0.028	0.03143		51,700	42	0.028	0.0329
2024-04-26	Q	DIGP	0.03045	0.03143	0.028	0.03143	-0.00147	10,850	24	0.028	0.0329
2024-04-25	Q	DIGP	0.02625	0.0329	0.02625	0.0329		89,733	57	0.028	0.0329
2024-04-24	Q	DIGP	0.032	0.033	0.02	0.0329	-0.0001	217,670	65	0.02	0.0329
2024-04-23	Q	DIGP	0.02925	0.033	0.0255	0.033	0.0045	62,350	29	0.0131	0.0388
2024-04-22	Q	DIGP	0.0349	0.0389	0.0251	0.0285	-0.00565	235,720	46	0.0213	0.0388
2024-04-19	Q	DIGP	0.0236	0.0388	0.02	0.03415	0.01187	475,483	88	0.0275	0.035
2024-04-18	Q	DIGP	0.02228	0.02228	0.02052	0.02228	0.00008	2,100	7	0.0192	0.0236
2024-04-17	Q	DIGP	0.0207	0.0222	0.0207	0.0222	-0.00008	21,618	4	0.0192	0.0236
2024-04-16	Q	DIGP	0.02365	0.02365	0.0192	0.02228	0.00284	44,150	9	0.0192	0.0236
2024-04-15	Q	DIGP	0.0196	0.0196	0.0192	0.01944	-0.00032	5,100	12	0.0192	0.02
2024-04-12	Q	DIGP	0.02	0.02	0.0192	0.01976	0.00016	43,100	15	0.0192	0.02
2024-04-11	Q	DIGP	0.02	0.02	0.0185	0.0196	-0.0004	35,900	8	0.0192	0.02
2024-04-10	Q	DIGP	0.0165	0.02	0.0165	0.02	0.00125	2,900	12	0.0165	0.02
2024-04-09	Q	DIGP	0.02	0.0219	0.01657	0.01875	-0.00125	25,450	12	0.0165	0.02
2024-04-08	Q	DIGP	0.02	0.02475	0.02	0.02	-0.0047	12,423	9	0.02	0.0294
2024-04-05	Q	DIGP	0.0201	0.0294	0.0201	0.0247	-0.00005	3,600	15	0.02	0.0294
2024-04-04	Q	DIGP	0.0294	0.0294	0.0201	0.02475	-0.00495	31,024	24	0.02	0.0294
2024-04-03	Q	DIGP	0.0225	0.0298	0.02	0.0297	0.0082	175,130	25	0.02	0.0294
2024-04-02	Q	DIGP	0.0132	0.0225	0.01315	0.0215	0.0041	29,342	14	0.02	0.025
2024-04-01	Q	DIGP	0.0216	0.0216	0.0131	0.0174	-0.0042	28,240	16	0.0131	0.0216
2024-03-29	Q	DIGP	0.0298	0.0298	0.01735	0.0216	-0.0083	0	0
2024-03-28	Q	DIGP	0.0298	0.0298	0.01735	0.0216	-0.0083	17,630	7	0.0131	0.0216
2024-03-27	Q	DIGP	0.0299	0.0299	0.0299	0.0299	0.0109	50,000	1	0.0182	0.0299
2024-03-26	Q	DIGP	0.0183	0.0295	0.018	0.019	0.001	176,753	9	0.0182	0.0299
2024-03-25	Q	DIGP	0.0162	0.019	0.015	0.018	0.001	11,400	7	0.015	0.019
2024-03-22	Q	DIGP	0.019	0.019	0.015	0.017	-0.0002	66,131	10	0.015	0.019
2024-03-21	Q	DIGP	0.012	0.018	0.012	0.0172	-0.0003	55,205	17	0.015	0.019
2024-03-20	Q	DIGP	0.0173	0.01832	0.0173	0.0175	-0.00048	101,500	6	0.012	0.018
2024-03-19	Q	DIGP	0.01815	0.01832	0.0173	0.01798	-0.00034	1,400	9	0.0173	0.019
2024-03-18	Q	DIGP	0.01824	0.01832	0.0171	0.01832	0.00027	9,150	18	0.0173	0.019
2024-03-15	Q	DIGP	0.01786	0.01824	0.01786	0.01805		1,350	7	0.0171	0.019
2024-03-14	Q	DIGP	0.01805	0.01824	0.01786	0.01805	0.00095	1,500	5	0.0171	0.019
2024-03-13	Q	DIGP	0.0178	0.0182	0.017	0.0171	-0.0018	17,000	13	0.0171	0.019
2024-03-12	Q	DIGP	0.0178	0.0189	0.0172	0.0189	0.0014	1,600	9	0.016	0.019
2024-03-11	Q	DIGP	0.0178	0.0178	0.0175	0.0175	0.001	1,450	8	0.016	0.019
2024-03-08	Q	DIGP	0.01706	0.01718	0.0158	0.0165	-0.0006	61,150	14	0.016	0.019
2024-03-07	Q	DIGP	0.01715	0.0175	0.017	0.0171	-0.00005	716,981	12	0.0169	0.0173
2024-03-06	Q	DIGP	0.01708	0.0173	0.0169	0.01715	-0.00005	192,120	13	0.017	0.0173
2024-03-05	Q	DIGP	0.0168	0.0172	0.0168	0.0172		15,900	12	0.0169	0.0175
2024-03-04	Q	DIGP	0.016	0.0172	0.016	0.0172	0.000075	14,800	20	0.016	0.0185
2024-03-01	Q	DIGP	0.0138	0.017125	0.01378	0.017125	0.000075	43,197	8	0.016	0.0175
2024-02-29	Q	DIGP	0.0187	0.0187	0.0152	0.01705	-0.00005	50,100	13	0.0156	0.0185
2024-02-28	Q	DIGP	0.0152	0.01774	0.0152	0.0171	-0.0017	12,561	10	0.0153	0.0188
2024-02-27	Q	DIGP	0.0245	0.03	0.017	0.0188	-0.00095	219,328	20	0.0152	0.0188
2024-02-26	Q	DIGP	0.02	0.02	0.01915	0.01975	-0.00475	27,620	8	0.019	0.03
2024-02-23	Q	DIGP	0.0216	0.03	0.019	0.0245	0.001	7,850	8	0.019	0.03
2024-02-22	Q	DIGP	0.016	0.0235	0.016	0.0235	0.00765	79,242	10	0.017	0.03
2024-02-21	Q	DIGP	0.022	0.029	0.01	0.01585	-0.00665	608,975	24	0.0155	0.016
2024-02-20	Q	DIGP	0.018	0.0225	0.018	0.0225	-0.0005	5,200	8	0.02	0.025
2024-02-19	Q	DIGP	0.02	0.027	0.02	0.023	0.003	0	0
2024-02-16	Q	DIGP	0.02	0.027	0.02	0.023	0.003	5,174	6	0.015	0.03
2024-02-15	Q	DIGP	0.016	0.0229	0.015	0.02	0.003	50,650	10	0.018	0.03
2024-02-14	Q	DIGP	0.017	0.0196	0.015	0.017	-0.00148	182,266	20	0.015	0.017
2024-02-13	Q	DIGP	0.02375	0.02375	0.0111	0.01848	-0.00502	32,250	16	0.0111	0.0222
2024-02-12	Q	DIGP	0.0225	0.02375	0.0225	0.0235	-0.00025	3,421	6	0.0225	0.025
2024-02-09	Q	DIGP	0.0258	0.027	0.0221	0.02375	-0.00425	11,364	19	0.0225	0.025
2024-02-08	Q	DIGP	0.025	0.028	0.025	0.028	0.002	52,759	10	0.024	0.03
2024-02-07	Q	DIGP	0.025	0.0279	0.025	0.026	0.0005	49,211	47	0.024	0.0299
2024-02-06	Q	DIGP	0.0242	0.02756	0.0242	0.0255	0.0005	7,200	13	0.025	0.026
2024-02-05	Q	DIGP	0.0246	0.02745	0.0242	0.025	0.0004	13,450	10	0.0242	0.0299