Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Z	DHX	2.51	2.55	2.35	2.45	-0.02	2,049,036	1,138	2.20	2.86
2024-05-16	Z	DHX	2.51	2.52	2.47	2.48	-0.03	111,704	496	2.20	2.73
2024-05-15	Z	DHX	2.49	2.54	2.47	2.52	0.045	163,143	921	2.27	2.86
2024-05-14	Z	DHX	2.47	2.54	2.45	2.47	0.02	129,535	691	2.20	2.73
2024-05-13	Z	DHX	2.43	2.49	2.40	2.44	-0.03	239,486	864	2.43	2.78
2024-05-10	Z	DHX	2.48	2.49	2.42	2.47	-0.015	152,471	1,215	2.37	2.46
2024-05-09	Z	DHX	2.72	2.73	2.365	2.48	-0.29	332,300	1,595	2.24	2.50
2024-05-08	Z	DHX	2.80	2.80	2.71	2.75	-0.085	127,044	948	2.14	2.96
2024-05-07	Z	DHX	2.67	2.85	2.60	2.83	0.17	210,114	852	2.51	3.08
2024-05-06	Z	DHX	2.67	2.70	2.62	2.67	0.02	136,488	735	2.21	2.95
2024-05-03	Z	DHX	2.70	2.73	2.58	2.66	0.05	117,678	738	2.18	2.91
2024-05-02	Z	DHX	2.60	2.63	2.52	2.61	0.06	171,043	2,099	2.35	2.87
2024-05-01	Z	DHX	2.38	2.62	2.33	2.55	0.20	265,140	1,057	2.21	2.84
2024-04-30	Z	DHX	2.41	2.42	2.34	2.34	-0.09	132,569	604	2.15	2.71
2024-04-29	Z	DHX	2.51	2.59	2.44	2.44	-0.09	166,999	680	2.06	2.71
2024-04-26	Z	DHX	2.52	2.58	2.47	2.54	0.06	180,476	574	2.14	2.82
2024-04-25	Z	DHX	2.42	2.51	2.395	2.49	0.01	179,583	1,050	2.29	2.71
2024-04-24	Z	DHX	2.40	2.48	2.38	2.48	0.05	198,492	679	2.06	2.71
2024-04-23	Z	DHX	2.40	2.45	2.345	2.43	0.04	139,045	492	2.07	2.71
2024-04-22	Z	DHX	2.47	2.47	2.39	2.39	-0.075	155,391	779	2.08	2.64
2024-04-19	Z	DHX	2.33	2.50	2.33	2.48	0.13	163,510	648	2.20	2.73
2024-04-18	Z	DHX	2.30	2.40	2.28	2.36	0.05	194,520	1,150	2.30	2.73
2024-04-17	Z	DHX	2.27	2.335	2.21	2.30	0.05	128,312	532	2.02	2.57
2024-04-16	Z	DHX	2.18	2.26	2.075	2.25	0.0693	304,740	970	2.02	2.57
2024-04-15	Z	DHX	2.25	2.32	2.17	2.18	-0.09	428,063	813	2.02	2.57
2024-04-12	Z	DHX	2.37	2.37	2.23	2.27	-0.15	184,777	979	2.22	2.57
2024-04-11	Z	DHX	2.25	2.42	2.2134	2.41	0.169	198,082	971	2.22	2.61
2024-04-10	Z	DHX	2.33	2.33	2.17	2.25	-0.13	250,306	833	1.99	2.59
2024-04-09	Z	DHX	2.34	2.40	2.32	2.37	0.015	186,540	912	2.13	2.60
2024-04-08	Z	DHX	2.42	2.42	2.33	2.35	-0.04	263,278	1,099	2.13	2.65
2024-04-05	Z	DHX	2.51	2.52	2.365	2.39	-0.11	227,247	1,068	2.20	2.71
2024-04-04	Z	DHX	2.68	2.68	2.44	2.49	-0.139	168,065	846	2.28	2.90
2024-04-03	Z	DHX	2.65	2.73	2.55	2.64	-0.01	173,992	862	2.36	2.99
2024-04-02	Z	DHX	2.53	2.675	2.52	2.65	0.12	1,216,805	929	2.36	2.96
2024-04-01	Z	DHX	2.60	2.65	2.525	2.53	-0.02	168,791	823	2.53	2.86
2024-03-29	Z	DHX	2.60	2.63	2.54	2.55	-0.06	0	0	2.31	2.99
2024-03-28	Z	DHX	2.60	2.63	2.54	2.55	-0.06	107,687	568	2.31	2.99
2024-03-27	Z	DHX	2.60	2.68	2.57	2.60	0.01	73,357	469	2.36	2.93
2024-03-26	Z	DHX	2.75	2.79	2.57	2.58	-0.12	152,889	799	2.44	2.93
2024-03-25	Z	DHX	2.59	2.71	2.54	2.70	0.10	254,267	1,209	2.71	2.96
2024-03-22	Z	DHX	2.56	2.59	2.51	2.58	0.015	210,983	775	2.29	2.82
2024-03-21	Z	DHX	2.60	2.60	2.54	2.56	-0.01	190,210	748	2.46	2.79
2024-03-20	Z	DHX	2.43	2.57	2.43	2.57	0.095	395,471	1,454	2.57	2.60
2024-03-19	Z	DHX	2.52	2.52	2.43	2.47	-0.07	182,178	772	2.20	2.85
2024-03-18	Z	DHX	2.65	2.72	2.52	2.52	-0.08	377,045	955	2.50	2.77
2024-03-15	Z	DHX	2.43	2.61	2.43	2.61	0.10	466,471	1,059	2.35	2.99
2024-03-14	Z	DHX	2.57	2.57	2.32	2.45	-0.08	232,183	842	2.13	2.69
2024-03-13	Z	DHX	2.55	2.6367	2.52	2.53	-0.03	142,601	883	2.29	2.82
2024-03-12	Z	DHX	2.73	2.73	2.55	2.55	-0.15	185,699	753	2.29	2.83
2024-03-11	Z	DHX	2.70	2.78	2.65	2.70	-0.02	150,029	921	2.43	3.24
2024-03-08	Z	DHX	2.88	2.9428	2.71	2.73	-0.13	224,614	846	2.67	3.24
2024-03-07	Z	DHX	2.71	2.90	2.6608	2.87	0.23	406,086	1,173	2.48	2.95
2024-03-06	Z	DHX	2.57	2.6999	2.53	2.65	0.15	206,361	873	2.37	3.16
2024-03-05	Z	DHX	2.57	2.62	2.47	2.52	-0.06	136,878	813	2.29	3.25
2024-03-04	Z	DHX	2.75	2.81	2.58	2.59	-0.17	252,292	877	2.34	3.13
2024-03-01	Z	DHX	2.865	2.97	2.71	2.73	-0.10	218,165	748	2.45	2.99
2024-02-29	Z	DHX	2.89	2.98	2.78	2.83	0.038	201,896	627	2.52	3.24
2024-02-28	Z	DHX	2.82	2.89	2.61	2.80	-0.04	242,704	884	2.53	3.12
2024-02-27	Z	DHX	2.70	2.955	2.70	2.85	0.19	364,131	1,222	2.60	3.34
2024-02-26	Z	DHX	2.41	2.75	2.41	2.65	0.27	336,972	1,100	2.39	2.97
2024-02-23	Z	DHX	2.42	2.42	2.31	2.38	-0.049	300,174	725	2.25	2.60
2024-02-22	Z	DHX	2.51	2.53	2.35	2.42	-0.105	257,998	1,469	2.30	2.75
2024-02-21	Z	DHX	2.57	2.5944	2.51	2.53	-0.005	168,128	620	2.29	3.00
2024-02-20	Z	DHX	2.58	2.66	2.55	2.55		304,491	1,001	2.32	3.00
2024-02-19	Z	DHX	2.73	2.73	2.55	2.55	-0.17	0	0	2.34	2.77