Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:59:11 EDT Wed 01 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-30QDHHXF0.00010.00010.00010.0001-0.000253,0112
2024-04-29QDHHXF0.0003
2024-04-26QDHHXF0.0003
2024-04-25QDHHXF0.0003
2024-04-24QDHHXF0.0003
2024-04-23QDHHXF0.0003
2024-04-22QDHHXF0.0003
2024-04-19QDHHXF0.0003
2024-04-18QDHHXF0.0003
2024-04-17QDHHXF0.0003
2024-04-16QDHHXF0.0003
2024-04-12QDHHXF0.0003
2024-04-11QDHHXF0.0003
2024-04-10QDHHXF0.0003
2024-04-09QDHHXF0.0003
2024-04-08QDHHXF0.0003
2024-04-05QDHHXF0.00030.00030.00030.00030.00022,1001
2024-04-04QDHHXF0.0001
2024-04-03QDHHXF0.0001
2024-04-02QDHHXF0.0001
2024-04-01QDHHXF0.0001
2024-03-29QDHHXF0.0001
2024-03-28QDHHXF0.0001
2024-03-27QDHHXF0.0001
2024-03-26QDHHXF0.0001
2024-03-25QDHHXF0.00010.00010.00010.000170,9005
2024-03-22QDHHXF0.0001
2024-03-21QDHHXF0.0001
2024-03-20QDHHXF0.0001
2024-03-19QDHHXF0.0001
2024-03-18QDHHXF0.0001
2024-03-15QDHHXF0.00010.00010.00010.000119,3721
2024-03-14QDHHXF0.0001
2024-03-13QDHHXF0.0001
2024-03-12QDHHXF0.0001
2024-03-11QDHHXF0.0001
2024-03-08QDHHXF0.0001
2024-03-07QDHHXF0.0001
2024-03-06QDHHXF0.0001
2024-03-05QDHHXF0.0001
2024-03-04QDHHXF0.0001
2024-03-01QDHHXF0.0001
2024-02-29QDHHXF0.0001
2024-02-28QDHHXF0.0001
2024-02-27QDHHXF0.0001
2024-02-26QDHHXF0.0001
2024-02-23QDHHXF0.0001
2024-02-22QDHHXF0.0001
2024-02-21QDHHXF0.00010.00010.00010.000114,3821
2024-02-20QDHHXF0.0001
2024-02-19QDHHXF0.0001
2024-02-16QDHHXF0.0001
2024-02-15QDHHXF0.0001
2024-02-14QDHHXF0.0001
2024-02-13QDHHXF0.0001
2024-02-12QDHHXF0.0001
2024-02-09QDHHXF0.0001
2024-02-08QDHHXF0.0001
2024-02-07QDHHXF0.0001
2024-02-06QDHHXF0.0001
2024-02-05QDHHXF0.0001
2024-02-02QDHHXF0.0001
2024-02-01QDHHXF0.0001
2024-01-31QDHHXF0.0001