20:46:43 EDT Thu 10 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-10QDGNOF0.15790.15790.15790.1579220.13260.1785
2025-07-09QDGNOF0.160.1640.15790.15790.011453,00080.13260.164
2025-07-08QDGNOF0.14650.13260.1785
2025-07-07QDGNOF0.170.170.14650.14650.0015171,823290.13260.1785
2025-07-04QDGNOF0.1470.1480.1450.145-0.008900
2025-07-03QDGNOF0.1470.1480.1450.145-0.008922,00930.13260.17
2025-07-02QDGNOF0.140.16990.140.15390.018956,525140.13260.17
2025-07-01QDGNOF0.1350.1350.1350.1350.00131,00010.0001800.17
2025-06-30QDGNOF0.13370.130.1636
2025-06-27QDGNOF0.13540.13990.13370.1337-0.006320,500100.1250.1636
2025-06-26QDGNOF0.1370.1420.1370.14-0.0015185,357180.130.1636
2025-06-25QDGNOF0.1370.14150.1370.14150.007925,50050.12480.1636
2025-06-24QDGNOF0.1460.1460.13360.1336-0.01310,70030.12840.1636
2025-06-23QDGNOF0.14660.14660.14660.1466-0.00142,00010.130.1636
2025-06-20QDGNOF0.1480.1480.1480.1485,00010.130.1636
2025-06-19QDGNOF0.1520.1550.1480.148-0.00200
2025-06-18QDGNOF0.1520.1550.1480.148-0.00228,00080.130.1636
2025-06-17QDGNOF0.150.150.150.150.00368,00020.130.1603
2025-06-16QDGNOF0.14460.14910.14460.14640.00445,50050.130.1573
2025-06-13QDGNOF0.140.1420.140.1420.006726,50080.130.152
2025-06-12QDGNOF0.145640.145640.13530.13530.1353200,000380.12590.152
2025-06-11QDGNOF0.1460.1460.1460.14624,50040.130.1564
2025-06-10QDGNOF0.146250.14930.1460.1460.001757,900170.130.1563
2025-06-09QDGNOF0.14770.14770.13960.1443-0.008116,590310.130.152
2025-06-06QDGNOF0.1570.1570.15170.1523-0.0057115,207180.13960.1663
2025-06-05QDGNOF0.16170.16190.1550.158-0.0032510,00080.14420.171
2025-06-04QDGNOF0.1620.1650.1590.161250.0025559,000210.14420.1745
2025-06-03QDGNOF0.16250.16250.15870.1587-0.00021,00020.14420.1741
2025-06-02QDGNOF0.16170.16170.15890.15890.00792,00040.14420.1663
2025-05-30QDGNOF0.16020.16140.1510.151-0.009112,100280.14420.174
2025-05-29QDGNOF0.1610.1680.1580.16010.003125,900170.14420.1663
2025-05-28QDGNOF0.16650.16760.1570.157-0.008129,500130.15610.17
2025-05-27QDGNOF0.16510.14420.1929
2025-05-26QDGNOF0.1760.1760.1650.1651-0.004900
2025-05-23QDGNOF0.1760.1760.1650.1651-0.004977,700160.14420.1929
2025-05-22QDGNOF0.15270.170.15010.170.0053115,000540.1570.1868
2025-05-21QDGNOF0.160.16470.1550.16470.004735,400110.14420.1724
2025-05-20QDGNOF0.170.170.160.16-0.00259,70070.15160.1754
2025-05-19QDGNOF0.16250.16250.16250.1625-0.0104423,00010.14420.1929
2025-05-16QDGNOF0.1720.1729420.16310.1729420.00094221,00050.14420.1929
2025-05-15QDGNOF0.17430.17430.170.172-0.0039,50030.14420.1929
2025-05-14QDGNOF0.1750.1750.17220.17538,00080.14420.1929
2025-05-13QDGNOF0.17430.1750.17430.1750.004243,00090.1442100.18
2025-05-12QDGNOF0.17410.17410.17020.1708-0.0024537,00060.14420.1929
2025-05-09QDGNOF0.170.17490.170.173250.0005516,00050.14420.1929
2025-05-08QDGNOF0.17270.14420.1929
2025-05-07QDGNOF0.17690.17690.17020.1727-0.001460,00070.14420.1929
2025-05-06QDGNOF0.1720.17410.1720.1741-0.006520,00030.14420.1929
2025-05-05QDGNOF0.18060.14420.1929
2025-05-02QDGNOF0.18060.18060.18060.1806-0.00154,00010.14420.1929
2025-05-01QDGNOF0.17210.18210.17210.18210.0045520,70040.14420.1929
2025-04-30QDGNOF0.17750.177550.17390.17755-0.0010535,00080.14430.1915
2025-04-29QDGNOF0.18250.18250.17330.17860.003682,000110.1670.1844
2025-04-28QDGNOF0.18150.1817830.1750.175-0.0088105,029170.14530.1946
2025-04-25QDGNOF0.187050.1930.17650.18380.004875,900140.1510.194
2025-04-24QDGNOF0.18020.187250.17630.179-0.005750,000120.17040.2027
2025-04-23QDGNOF0.189580.1930.17910.1847-0.00235140,500260.14880.2009
2025-04-22QDGNOF0.190.1916690.18410.187050.0035566,000160.14880.2019
2025-04-21QDGNOF0.1760.18350.17050.18350.008730,00060.14880.198
2025-04-18QDGNOF0.1750.18050.16810.1748-0.0063500
2025-04-17QDGNOF0.1750.18050.16810.1748-0.00635117,500290.16340.1872
2025-04-16QDGNOF0.1840.18990.17660.18115-0.00190865,000150.15010.1995
2025-04-15QDGNOF0.1872710.1872710.1770.183058-0.00454247,162130.15130.1963
2025-04-14QDGNOF0.18520.187650.18520.1876-0.00332,50090.15390.2011
2025-04-11QDGNOF0.1950.195250.18920.1906-0.000247,500130.15810.195