Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2021-11-30	Q	DGNOF	0.3587	0.3587	0.3381	0.3381	-0.0115	32,000	3	0.282	0.4433
2021-11-29	Q	DGNOF	0.34098	0.3496	0.34098	0.3496	0.02055	32,500	7	0.1769	0.403
2021-11-26	Q	DGNOF	0.3372	0.3372	0.32905	0.32905	0.06035	2,800	2	0.323	0.339
2021-11-25	Q	DGNOF				0.2687
2021-11-24	Q	DGNOF				0.2687				0.1966	0.3663
2021-11-23	Q	DGNOF	0.2687	0.2687	0.2687	0.2687	-0.0013	3,500	1	0.2185	0.333
2021-11-22	Q	DGNOF	0.27	0.27	0.27	0.27	-0.0039	159	2	0.2428	0.3027
2021-11-19	Q	DGNOF	0.2739	0.2739	0.2739	0.2739	-0.02695	3,750	1	0.263	0.279
2021-11-18	Q	DGNOF				0.30085				0.2398	0.6413
2021-11-17	Q	DGNOF				0.30085				0.2396	0.6413
2021-11-16	Q	DGNOF				0.30085				0.2604	0.6413
2021-11-15	Q	DGNOF	0.3084	0.3084	0.30085	0.30085	0.00085	21,962	7	0.2735	0.6413
2021-11-12	Q	DGNOF	0.30	0.30	0.30	0.30	-0.0246	1,000	1	0.2649	0.6413
2021-11-11	Q	DGNOF				0.3246				0.2758	0.6413
2021-11-10	Q	DGNOF	0.33805	0.33805	0.3245	0.3246	-0.01269	3,100	3	0.2819	0.6413
2021-11-09	Q	DGNOF	0.3439	0.3439	0.33729	0.33729	-0.00911	1,400	2	0.3076	0.6413
2021-11-08	Q	DGNOF				0.3464				0.0001	0.6413
2021-11-05	Q	DGNOF	0.339965	0.3464	0.339965	0.3464	-0.0487	8,000	4	0.3073	0.6413
2021-11-04	Q	DGNOF				0.3951				0.3231	0.6413
2021-11-03	Q	DGNOF				0.3951				0.354	0.6413
2021-11-02	Q	DGNOF				0.3951				0.3246	0.6413
2021-11-01	Q	DGNOF				0.3951				0.0001	0.6413
2021-10-29	Q	DGNOF				0.3951				0.3133	0.6413
2021-10-28	Q	DGNOF				0.3951				0.3265	0.6413
2021-10-27	Q	DGNOF				0.3951				0.085	0.6413
2021-10-26	Q	DGNOF				0.3951				0.364	0.385
2021-10-25	Q	DGNOF				0.3951				0.085	0.6413
2021-10-22	Q	DGNOF				0.3951				0.085	0.6413
2021-10-21	Q	DGNOF				0.3951				0.378	0.399
2021-10-20	Q	DGNOF				0.3951				0.085	0.6413
2021-10-19	Q	DGNOF				0.3951				0.383	0.398
2021-10-18	Q	DGNOF	0.3951	0.3951	0.3951	0.3951		2	1	0.085	0.6413
2021-10-15	Q	DGNOF	0.3951	0.3951	0.3951	0.3951	-0.0016	2,500	1	0.085	0.6413
2021-10-14	Q	DGNOF				0.3967				0.395	0.418
2021-10-13	Q	DGNOF				0.3967				0.3719	0.4482
2021-10-12	Q	DGNOF				0.3967				0.085	0.6413
2021-10-11	Q	DGNOF				0.3967				0.085	0.6413
2021-10-08	Q	DGNOF				0.3967				0.25	0.6413
2021-10-07	Q	DGNOF				0.3967				0.25	0.6413
2021-10-06	Q	DGNOF	0.3967	0.3967	0.3967	0.3967		7	1	0.3671	0.6413
2021-10-05	Q	DGNOF	0.3967	0.3967	0.3967	0.3967	-0.0029	127	1	0.3674	0.6413
2021-10-04	Q	DGNOF				0.3996				0.25	0.6413
2021-10-01	Q	DGNOF				0.3996				0.25	0.6413
2021-09-30	Q	DGNOF				0.3996				0.25	0.6413
2021-09-29	Q	DGNOF				0.3996				0.3874	0.4354
2021-09-28	Q	DGNOF	0.3996	0.3996	0.3996	0.3996	0.00597	125	1	0.3741	0.43
2021-09-27	Q	DGNOF				0.39363				0.417	0.449
2021-09-24	Q	DGNOF	0.3722	0.39363	0.3722	0.39363	0.02653	3,252	2	0.382	0.397
2021-09-23	Q	DGNOF				0.3671				0.3353	0.3794
2021-09-22	Q	DGNOF				0.3671				0.3283	0.3723
2021-09-21	Q	DGNOF				0.3671				0.3117	0.3557
2021-09-20	Q	DGNOF	0.3671	0.3671	0.3671	0.3671	-0.0193	2,500	1	0.3192	0.3633
2021-09-17	Q	DGNOF				0.3864				0.0001	0.6413
2021-09-16	Q	DGNOF				0.3864				0.2913	0.5033
2021-09-15	Q	DGNOF	0.3864	0.3864	0.3864	0.3864	-0.0073	150	1	0.386	0.402
2021-09-14	Q	DGNOF				0.3937				0.388	0.407
2021-09-13	Q	DGNOF				0.3937				0.3058	0.48
2021-09-10	Q	DGNOF				0.3937				0.0001	0.6413
2021-09-09	Q	DGNOF				0.3937				0.3708	0.4149
2021-09-08	Q	DGNOF				0.3937				0.3699	0.414
2021-09-07	Q	DGNOF	0.3937	0.3937	0.3937	0.3937	-0.00619	1,200	1	0.3712	0.4153
2021-09-06	Q	DGNOF				0.39989
2021-09-03	Q	DGNOF	0.39989	0.39989	0.39989	0.39989	-0.00071	254	2	0.0001	0.6413
2021-09-02	Q	DGNOF	0.4006	0.4006	0.4006	0.4006	-0.023325	750	2	0.1516	0.6413