20:20:59 EDT Thu 08 Jun 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-06-08QDGNOF0.2850.170.339
2023-06-07QDGNOF0.2530.2850.2530.2850.044,50020.2750.29
2023-06-06QDGNOF0.2450.170.339
2023-06-05QDGNOF0.2450.170.339
2023-06-02QDGNOF0.2450.2450.2450.2450.00173,00010.170.339
2023-06-01QDGNOF0.24330.170.339
2023-05-31QDGNOF0.24330.170.339
2023-05-30QDGNOF0.24330.24330.24330.2433-0.07742,50010.170.339
2023-05-29QDGNOF0.3207
2023-05-26QDGNOF0.32070.170.339
2023-05-25QDGNOF0.32070.170.339
2023-05-24QDGNOF0.32070.170.339
2023-05-23QDGNOF0.32070.25870.3225
2023-05-22QDGNOF0.32070.170.339
2023-05-19QDGNOF0.32070.2910.308
2023-05-18QDGNOF0.32070.32070.32070.3207-0.002230010.170.339
2023-05-17QDGNOF0.32290.170.339
2023-05-16QDGNOF0.32290.3170.336
2023-05-15QDGNOF0.32290.170.339
2023-05-12QDGNOF0.32290.170.339
2023-05-11QDGNOF0.32290.170.339
2023-05-10QDGNOF0.32290.170.339
2023-05-09QDGNOF0.32290.3050.319
2023-05-08QDGNOF0.32290.32290.32290.32290.1344,00020.170.339
2023-05-05QDGNOF0.18890.170.3229
2023-05-04QDGNOF0.18890.260.279
2023-05-03QDGNOF0.18890.170.3229
2023-05-02QDGNOF0.18890.170.3229
2023-05-01QDGNOF0.18890.170.3229
2023-04-28QDGNOF0.18890.2320.3032
2023-04-27QDGNOF0.18890.170.3229
2023-04-26QDGNOF0.18890.18890.18890.1889-0.02895,09720.1920.207
2023-04-25QDGNOF0.21780.21780.21780.21780.021610010.18890.3229
2023-04-24QDGNOF0.19620.18890.3229
2023-04-21QDGNOF0.19620.18890.3229
2023-04-20QDGNOF0.19620.18890.3229
2023-04-19QDGNOF0.19620.18890.3229
2023-04-18QDGNOF0.19620.18890.3229
2023-04-17QDGNOF0.19620.18890.3229
2023-04-14QDGNOF0.19620.18890.3229
2023-04-13QDGNOF0.19620.19620.19620.1962-0.023752,00010.18890.3229
2023-04-12QDGNOF0.219950.19620.3229
2023-04-11QDGNOF0.22330.22330.219950.21995-0.010853,50020.19620.3229
2023-04-10QDGNOF0.23080.19620.3229
2023-04-07QDGNOF0.2308
2023-04-06QDGNOF0.23080.19620.3229
2023-04-05QDGNOF0.23080.19620.3229
2023-04-04QDGNOF0.23080.23080.23080.2308-0.03322,50010.19620.3229
2023-04-03QDGNOF0.2640.2640.2640.264-0.000510,00020.23080.3229
2023-03-31QDGNOF0.26450.23080.3229
2023-03-30QDGNOF0.26450.22512.26
2023-03-29QDGNOF0.26450.23080.3229
2023-03-28QDGNOF0.26450.26450.26450.2645-0.00755010.23080.2911
2023-03-27QDGNOF0.27150.23080.3229
2023-03-24QDGNOF0.27150.23080.3229
2023-03-23QDGNOF0.27150.230812.29
2023-03-22QDGNOF0.27150.27150.27150.27150.00737,50010.23080.3229
2023-03-21QDGNOF0.2680.2680.26420.26420.00556,42230.260.3229
2023-03-20QDGNOF0.25870.24240.3229
2023-03-17QDGNOF0.25870.24240.3229
2023-03-16QDGNOF0.25870.24240.3229
2023-03-15QDGNOF0.25870.24240.3229
2023-03-14QDGNOF0.25870.25870.25870.2587-0.01061,50010.24240.3229
2023-03-13QDGNOF0.26930.24240.2959
2023-03-10QDGNOF0.26930.24240.3229
2023-03-09QDGNOF0.26930.24240.3229