Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:37:14 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02QDGIX0.66
2024-05-01QDGIX0.66
2024-04-30QDGIX0.66
2024-04-29QDGIX0.66
2024-04-26QDGIX0.66
2024-04-25QDGIX0.66
2024-04-24QDGIX0.66
2024-04-23QDGIX0.66
2024-04-22QDGIX0.66
2024-04-19QDGIX0.66
2024-04-18QDGIX0.66
2024-04-17QDGIX0.66
2024-04-16QDGIX0.66
2024-04-12QDGIX0.66
2024-04-11QDGIX0.66
2024-04-10QDGIX0.66
2024-04-09QDGIX0.66
2024-04-08QDGIX0.66
2024-04-05QDGIX0.66
2024-04-04QDGIX0.66
2024-04-03QDGIX0.66
2024-04-02QDGIX0.66
2024-04-01QDGIX0.66
2024-03-29QDGIX0.66
2024-03-28QDGIX0.66
2024-03-27QDGIX0.66
2024-03-26QDGIX0.66
2024-03-25QDGIX0.66
2024-03-22QDGIX0.66
2024-03-21QDGIX0.66
2024-03-20QDGIX0.66
2024-03-19QDGIX0.66
2024-03-18QDGIX0.66
2024-03-15QDGIX0.66
2024-03-14QDGIX0.66
2024-03-13QDGIX0.66
2024-03-12QDGIX0.66
2024-03-11QDGIX0.66
2024-03-08QDGIX0.66
2024-03-07QDGIX0.66
2024-03-06QDGIX0.66
2024-03-05QDGIX0.66
2024-03-04QDGIX0.66
2024-03-01QDGIX0.66
2024-02-29QDGIX0.66
2024-02-28QDGIX0.66
2024-02-27QDGIX0.66
2024-02-26QDGIX0.66
2024-02-23QDGIX0.66
2024-02-22QDGIX0.66
2024-02-21QDGIX0.66
2024-02-20QDGIX0.66
2024-02-19QDGIX0.66
2024-02-16QDGIX0.66
2024-02-15QDGIX0.66
2024-02-14QDGIX0.66
2024-02-13QDGIX0.66
2024-02-12QDGIX0.66
2024-02-09QDGIX0.66
2024-02-08QDGIX0.66
2024-02-07QDGIX0.66
2024-02-06QDGIX0.66
2024-02-05QDGIX0.66